52週高値 | 2,990 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 2,968 | 2,855 | 2,915 | -13 | -0.4 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,947 | 2,670 | 2,943 | +345 | +13.3 | 738,900 | |
2,541 | 2,620 | 2,534 | 2,598 | +64 | +2.5 | 93,900 | |
2,568 | 2,594 | 2,528 | 2,534 | -26 | -1.0 | 120,300 | |
2,537 | 2,563 | 2,512 | 2,560 | +29 | +1.1 | 97,700 | |
2,600 | 2,622 | 2,531 | 2,531 | -128 | -4.8 | 99,500 | |
2,675 | 2,688 | 2,622 | 2,659 | +1 | 0.0 | 107,200 | |
2,633 | 2,658 | 2,583 | 2,658 | +4 | +0.2 | 100,900 | |
2,691 | 2,712 | 2,601 | 2,654 | -62 | -2.3 | 191,200 | |
2,555 | 2,720 | 2,542 | 2,716 | +186 | +7.4 | 278,900 | |
2,542 | 2,583 | 2,503 | 2,530 | -13 | -0.5 | 90,500 | |
2,599 | 2,600 | 2,538 | 2,543 | -41 | -1.6 | 104,800 | |
2,637 | 2,662 | 2,531 | 2,584 | +136 | +5.6 | 298,100 | |
2,501 | 2,533 | 2,430 | 2,448 | -59 | -2.4 | 82,300 | |
2,551 | 2,574 | 2,503 | 2,507 | -39 | -1.5 | 100,600 | |
2,579 | 2,604 | 2,535 | 2,546 | -49 | -1.9 | 91,600 | |
2,599 | 2,632 | 2,574 | 2,595 | +27 | +1.1 | 80,000 | |
2,644 | 2,680 | 2,567 | 2,568 | -38 | -1.5 | 133,300 | |
2,551 | 2,619 | 2,545 | 2,606 | +17 | +0.7 | 83,400 | |
2,630 | 2,630 | 2,587 | 2,589 | -68 | -2.6 | 121,500 | |
2,660 | 2,707 | 2,633 | 2,657 | +15 | +0.6 | 128,700 | |
2,622 | 2,669 | 2,585 | 2,642 | -7 | -0.3 | 164,500 | |
2,671 | 2,713 | 2,610 | 2,649 | -1 | -0.0 | 275,000 | |
2,663 | 2,705 | 2,625 | 2,650 | +37 | +1.4 | 340,700 | |
2,464 | 2,643 | 2,455 | 2,613 | +213 | +8.9 | 536,700 | |
2,419 | 2,475 | 2,382 | 2,400 | 0 | 0.0 | 218,200 | |
2,318 | 2,400 | 2,305 | 2,400 | +182 | +8.2 | 318,700 | |
2,224 | 2,288 | 2,218 | 2,218 | -6 | -0.3 | 70,200 | |
2,218 | 2,248 | 2,198 | 2,224 | -19 | -0.8 | 78,900 | |
2,252 | 2,270 | 2,213 | 2,243 | -19 | -0.8 | 106,400 | |
2,272 | 2,304 | 2,256 | 2,262 | +2 | +0.1 | 91,600 |