38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,423 | 2,395 | 2,398 | -25 | -1.0 | 8,700 | |
2,421 | 2,429 | 2,400 | 2,423 | +4 | +0.2 | 5,000 | |
2,429 | 2,430 | 2,411 | 2,419 | -10 | -0.4 | 2,000 | |
2,430 | 2,430 | 2,415 | 2,429 | -2 | -0.1 | 3,500 | |
2,425 | 2,434 | 2,421 | 2,431 | -6 | -0.2 | 2,800 | |
2,433 | 2,437 | 2,401 | 2,437 | +4 | +0.2 | 9,700 | |
2,439 | 2,450 | 2,425 | 2,433 | +20 | +0.8 | 9,800 | |
2,425 | 2,438 | 2,413 | 2,413 | -12 | -0.5 | 2,300 | |
2,429 | 2,445 | 2,425 | 2,425 | -4 | -0.2 | 5,500 | |
2,437 | 2,440 | 2,429 | 2,429 | +26 | +1.1 | 5,700 | |
2,399 | 2,435 | 2,395 | 2,403 | +3 | +0.1 | 2,200 | |
2,448 | 2,448 | 2,400 | 2,400 | -32 | -1.3 | 6,000 | |
2,448 | 2,448 | 2,425 | 2,432 | -11 | -0.5 | 2,800 | |
2,437 | 2,446 | 2,427 | 2,443 | +13 | +0.5 | 1,400 | |
2,430 | 2,439 | 2,426 | 2,430 | -6 | -0.2 | 1,800 | |
2,436 | 2,436 | 2,436 | 2,436 | +8 | +0.3 | 200 | |
2,429 | 2,430 | 2,411 | 2,428 | -2 | -0.1 | 5,700 | |
2,420 | 2,437 | 2,417 | 2,430 | -5 | -0.2 | 3,400 | |
2,453 | 2,453 | 2,403 | 2,435 | -18 | -0.7 | 4,000 | |
2,455 | 2,480 | 2,385 | 2,453 | +12 | +0.5 | 9,200 | |
2,422 | 2,455 | 2,422 | 2,441 | +25 | +1.0 | 11,600 | |
2,427 | 2,448 | 2,416 | 2,416 | -1 | -0.0 | 5,000 | |
2,397 | 2,426 | 2,397 | 2,417 | 0 | 0.0 | 2,900 | |
2,427 | 2,430 | 2,410 | 2,417 | -11 | -0.5 | 3,000 | |
2,399 | 2,432 | 2,387 | 2,428 | +44 | +1.8 | 4,000 | |
2,395 | 2,395 | 2,361 | 2,384 | -6 | -0.3 | 3,300 | |
2,465 | 2,483 | 2,332 | 2,390 | -72 | -2.9 | 13,600 | |
2,453 | 2,490 | 2,442 | 2,462 | +21 | +0.9 | 13,400 | |
2,400 | 2,470 | 2,400 | 2,441 | +51 | +2.1 | 20,500 | |
2,300 | 2,392 | 2,300 | 2,390 | +102 | +4.5 | 28,300 |