38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,328 | 2,347 | -73 | -3.0 | 11,200 | |
2,395 | 2,420 | 2,394 | 2,420 | -17 | -0.7 | 7,400 | |
2,430 | 2,445 | 2,421 | 2,437 | +6 | +0.2 | 5,200 | |
2,437 | 2,448 | 2,431 | 2,431 | -9 | -0.4 | 2,600 | |
2,456 | 2,458 | 2,440 | 2,440 | 0 | 0.0 | 4,200 | |
2,445 | 2,454 | 2,432 | 2,440 | -2 | -0.1 | 3,900 | |
2,451 | 2,459 | 2,426 | 2,442 | -16 | -0.7 | 2,200 | |
2,444 | 2,458 | 2,424 | 2,458 | +14 | +0.6 | 2,300 | |
2,469 | 2,469 | 2,443 | 2,444 | 0 | 0.0 | 2,900 | |
2,463 | 2,463 | 2,418 | 2,444 | -4 | -0.2 | 22,900 | |
2,441 | 2,448 | 2,433 | 2,448 | +22 | +0.9 | 5,300 | |
2,438 | 2,439 | 2,426 | 2,426 | -12 | -0.5 | 4,100 | |
2,439 | 2,439 | 2,425 | 2,438 | +14 | +0.6 | 4,500 | |
2,421 | 2,440 | 2,420 | 2,424 | +4 | +0.2 | 3,800 | |
2,381 | 2,420 | 2,375 | 2,420 | +40 | +1.7 | 7,900 | |
2,367 | 2,389 | 2,367 | 2,380 | +13 | +0.5 | 1,200 | |
2,361 | 2,382 | 2,361 | 2,367 | +6 | +0.3 | 1,800 | |
2,390 | 2,390 | 2,351 | 2,361 | -17 | -0.7 | 4,400 | |
2,400 | 2,405 | 2,377 | 2,378 | -23 | -1.0 | 9,400 | |
2,407 | 2,416 | 2,400 | 2,401 | -14 | -0.6 | 3,400 | |
2,423 | 2,430 | 2,407 | 2,415 | -8 | -0.3 | 1,200 | |
2,430 | 2,430 | 2,405 | 2,423 | 0 | 0.0 | 3,000 | |
2,419 | 2,433 | 2,419 | 2,423 | -3 | -0.1 | 1,300 | |
2,437 | 2,437 | 2,426 | 2,426 | -3 | -0.1 | 1,200 | |
2,415 | 2,430 | 2,415 | 2,429 | +14 | +0.6 | 1,300 | |
2,420 | 2,434 | 2,415 | 2,415 | -26 | -1.1 | 2,900 | |
2,460 | 2,460 | 2,441 | 2,441 | +2 | +0.1 | 4,200 | |
2,425 | 2,459 | 2,425 | 2,439 | +16 | +0.7 | 9,200 | |
2,420 | 2,423 | 2,402 | 2,423 | +17 | +0.7 | 3,900 | |
2,419 | 2,420 | 2,401 | 2,406 | +8 | +0.3 | 4,700 |