38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,321 | 2,298 | 2,317 | +7 | +0.3 | 2,600 | |
2,300 | 2,313 | 2,294 | 2,310 | +25 | +1.1 | 5,700 | |
2,280 | 2,288 | 2,263 | 2,285 | +31 | +1.4 | 9,800 | |
2,275 | 2,275 | 2,232 | 2,254 | +2 | +0.1 | 9,900 | |
2,220 | 2,253 | 2,212 | 2,252 | +31 | +1.4 | 31,200 | |
2,225 | 2,230 | 2,220 | 2,221 | -2 | -0.1 | 9,400 | |
2,222 | 2,232 | 2,222 | 2,223 | -5 | -0.2 | 6,600 | |
2,241 | 2,241 | 2,212 | 2,228 | -14 | -0.6 | 11,300 | |
2,247 | 2,247 | 2,241 | 2,242 | -5 | -0.2 | 1,200 | |
2,265 | 2,270 | 2,240 | 2,247 | -18 | -0.8 | 9,500 | |
2,275 | 2,275 | 2,265 | 2,265 | -11 | -0.5 | 2,200 | |
2,272 | 2,278 | 2,271 | 2,276 | +4 | +0.2 | 1,900 | |
2,286 | 2,289 | 2,272 | 2,272 | -12 | -0.5 | 4,200 | |
2,281 | 2,284 | 2,266 | 2,284 | +4 | +0.2 | 5,900 | |
2,286 | 2,286 | 2,278 | 2,280 | -17 | -0.7 | 1,500 | |
2,289 | 2,300 | 2,289 | 2,297 | +15 | +0.7 | 2,000 | |
2,279 | 2,285 | 2,278 | 2,282 | +4 | +0.2 | 2,200 | |
2,267 | 2,289 | 2,265 | 2,278 | +11 | +0.5 | 3,800 | |
2,263 | 2,272 | 2,263 | 2,267 | -5 | -0.2 | 1,200 | |
2,262 | 2,272 | 2,256 | 2,272 | +9 | +0.4 | 4,200 | |
2,278 | 2,278 | 2,250 | 2,263 | +22 | +1.0 | 20,200 | |
2,307 | 2,307 | 2,238 | 2,241 | -66 | -2.9 | 14,000 | |
2,302 | 2,319 | 2,300 | 2,307 | +6 | +0.3 | 3,200 | |
2,313 | 2,317 | 2,298 | 2,301 | +1 | 0.0 | 1,400 | |
2,329 | 2,329 | 2,296 | 2,300 | -29 | -1.2 | 6,300 | |
2,307 | 2,350 | 2,307 | 2,329 | +16 | +0.7 | 6,200 | |
2,328 | 2,328 | 2,304 | 2,313 | -10 | -0.4 | 2,200 | |
2,336 | 2,336 | 2,304 | 2,323 | -1 | -0.0 | 5,000 | |
2,315 | 2,324 | 2,300 | 2,324 | -1 | -0.0 | 5,600 | |
2,330 | 2,333 | 2,320 | 2,325 | -3 | -0.1 | 1,900 |