38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 3,000 | 2,438 | 2,855 | +331 | +13.1 | 1,408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,524 | 2,200 | 2,524 | +227 | +9.9 | 1,328,500 | |
3,275 | 3,385 | 2,147 | 2,297 | -883 | -27.8 | 2,545,400 | |
2,800 | 3,200 | 2,215 | 3,180 | +389 | +13.9 | 6,982,500 | |
1,527 | 3,530 | 893 | 2,791 | +1,212 | +76.8 | 10,940,600 | |
1,235 | 1,734 | 1,212 | 1,579 | +292 | +22.7 | 2,453,000 | |
2,190 | 2,345 | 1,170 | 1,287 | -857 | -40.0 | 6,366,900 | |
896 | 2,283 | 810 | 2,144 | +1,259 | +142.3 | 6,427,800 | |
630 | 900 | 510 | 885 | +265 | +42.7 | 1,906,400 | |
636 | 788 | 605 | 620 | -25 | -3.9 | 861,700 | |
633 | 700 | 590 | 645 | +10 | +1.6 | 595,200 | |
455 | 675 | 455 | 635 | +181 | +39.9 | 1,106,800 | |
441 | 482 | 430 | 454 | +8 | +1.8 | 514,800 | |
477 | 546 | 392 | 446 | -38 | -7.9 | 475,400 | |
405 | 545 | 400 | 484 | +79 | +19.5 | 530,000 | |
501 | 671 | 380 | 405 | -95 | -19.0 | 562,200 | |
799 | 922 | 462 | 500 | -299 | -37.4 | 696,000 | |
1,090 | 1,195 | 750 | 799 | -291 | -26.7 | 1,820,400 | |
1,390 | 1,405 | 1,020 | 1,090 | -280 | -20.4 | 3,204,200 | |
737 | 1,390 | 703 | 1,370 | +623 | +83.4 | 5,682,400 | |
520 | 890 | 520 | 747 | +247 | +49.4 | 1,355,000 | |
381 | 675 | 335 | 500 | +75 | +17.6 | 1,314,000 | |
535 | 840 | 335 | 425 | -100 | -19.0 | 2,532,000 | |
660 | 965 | 525 | 525 | -145 | -21.6 | 1,650,000 | |
855 | 1,200 | 605 | 670 | -160 | -19.3 | 2,592,000 | |
945 | 2,250 | 605 | 830 | -135 | -14.0 | 9,466,000 | |
930 | 1,500 | 745 | 965 | +35 | +3.8 | 1,006,000 | |
1,375 | 2,000 | 900 | 930 | -445 | -32.4 | 1,680,000 | |
1,772 | 1,818 | 1,360 | 1,375 | -443 | -24.4 | 2,370,601 | |
1,249 | 2,040 | 1,240 | 1,818 | - | - | 6,809,007 |