38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,884 | -18 | -0.6 | 7,800 | |
2,882 | 2,912 | 2,876 | 2,902 | +34 | +1.2 | 9,200 | |
2,956 | 2,956 | 2,847 | 2,868 | -98 | -3.3 | 13,800 | |
2,849 | 2,975 | 2,839 | 2,966 | +157 | +5.6 | 37,500 | |
2,719 | 2,819 | 2,700 | 2,809 | +90 | +3.3 | 44,400 | |
2,652 | 2,719 | 2,635 | 2,719 | +56 | +2.1 | 8,300 | |
2,693 | 2,709 | 2,631 | 2,663 | -66 | -2.4 | 10,300 | |
2,714 | 2,764 | 2,690 | 2,729 | +39 | +1.4 | 9,400 | |
2,755 | 2,760 | 2,690 | 2,690 | -47 | -1.7 | 5,200 | |
2,681 | 2,749 | 2,671 | 2,737 | +32 | +1.2 | 25,100 | |
2,694 | 2,732 | 2,682 | 2,705 | +6 | +0.2 | 10,900 | |
2,730 | 2,731 | 2,697 | 2,699 | -53 | -1.9 | 27,800 | |
2,700 | 2,760 | 2,700 | 2,752 | +52 | +1.9 | 11,100 | |
2,668 | 2,708 | 2,660 | 2,700 | +6 | +0.2 | 12,400 | |
2,654 | 2,717 | 2,648 | 2,694 | +40 | +1.5 | 10,300 | |
2,638 | 2,686 | 2,621 | 2,654 | +8 | +0.3 | 25,900 | |
2,751 | 2,751 | 2,636 | 2,646 | -105 | -3.8 | 60,700 | |
2,767 | 2,792 | 2,725 | 2,751 | -11 | -0.4 | 8,100 | |
2,785 | 2,790 | 2,740 | 2,762 | -43 | -1.5 | 3,300 | |
2,799 | 2,829 | 2,791 | 2,805 | +20 | +0.7 | 5,000 | |
2,766 | 2,789 | 2,761 | 2,785 | +49 | +1.8 | 7,600 | |
2,711 | 2,754 | 2,709 | 2,736 | +36 | +1.3 | 13,800 | |
2,671 | 2,732 | 2,641 | 2,700 | +24 | +0.9 | 22,800 | |
2,699 | 2,764 | 2,602 | 2,676 | -29 | -1.1 | 33,400 | |
2,679 | 2,728 | 2,531 | 2,705 | -87 | -3.1 | 92,900 | |
2,900 | 2,906 | 2,774 | 2,792 | -128 | -4.4 | 26,500 | |
2,893 | 2,950 | 2,878 | 2,920 | +27 | +0.9 | 15,400 | |
2,995 | 2,995 | 2,883 | 2,893 | -79 | -2.7 | 28,700 | |
2,971 | 3,000 | 2,934 | 2,972 | +26 | +0.9 | 17,300 | |
2,946 | 2,978 | 2,929 | 2,946 | +21 | +0.7 | 17,200 |