38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,865 | 2,793 | 2,855 | +30 | +1.1 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,332 | 2,323 | 2,323 | -7 | -0.3 | 2,800 | |
2,333 | 2,334 | 2,330 | 2,330 | 0 | 0.0 | 3,700 | |
2,304 | 2,330 | 2,292 | 2,330 | +30 | +1.3 | 7,600 | |
2,291 | 2,300 | 2,290 | 2,300 | -1 | -0.0 | 1,800 | |
2,300 | 2,311 | 2,293 | 2,301 | +18 | +0.8 | 800 | |
2,314 | 2,314 | 2,278 | 2,283 | -31 | -1.3 | 4,800 | |
2,300 | 2,314 | 2,290 | 2,314 | +14 | +0.6 | 3,400 | |
2,305 | 2,320 | 2,300 | 2,300 | -24 | -1.0 | 1,600 | |
2,310 | 2,330 | 2,310 | 2,324 | +14 | +0.6 | 1,300 | |
2,347 | 2,347 | 2,304 | 2,310 | -44 | -1.9 | 4,100 | |
2,356 | 2,356 | 2,305 | 2,354 | -32 | -1.3 | 5,300 | |
2,415 | 2,415 | 2,365 | 2,386 | -28 | -1.2 | 5,200 | |
2,416 | 2,430 | 2,402 | 2,414 | -9 | -0.4 | 3,800 | |
2,410 | 2,423 | 2,403 | 2,423 | +8 | +0.3 | 2,500 | |
2,419 | 2,419 | 2,400 | 2,415 | -4 | -0.2 | 1,900 | |
2,429 | 2,429 | 2,405 | 2,419 | -10 | -0.4 | 4,700 | |
2,417 | 2,450 | 2,399 | 2,429 | +26 | +1.1 | 5,500 | |
2,416 | 2,417 | 2,395 | 2,403 | 0 | 0.0 | 1,400 | |
2,400 | 2,415 | 2,392 | 2,403 | +1 | 0.0 | 2,400 | |
2,400 | 2,423 | 2,391 | 2,402 | +4 | +0.2 | 2,900 | |
2,418 | 2,418 | 2,390 | 2,398 | -9 | -0.4 | 3,100 | |
2,411 | 2,420 | 2,385 | 2,407 | 0 | 0.0 | 15,500 | |
2,405 | 2,407 | 2,377 | 2,407 | -2 | -0.1 | 2,500 | |
2,397 | 2,417 | 2,385 | 2,409 | +18 | +0.8 | 3,200 | |
2,379 | 2,392 | 2,375 | 2,391 | +12 | +0.5 | 1,300 | |
2,391 | 2,394 | 2,379 | 2,379 | -13 | -0.5 | 3,800 | |
2,396 | 2,420 | 2,390 | 2,392 | -9 | -0.4 | 3,600 | |
2,422 | 2,422 | 2,393 | 2,401 | 0 | 0.0 | 2,000 | |
2,430 | 2,430 | 2,393 | 2,401 | -1 | -0.0 | 3,500 | |
2,433 | 2,483 | 2,400 | 2,402 | - | - | 4,100 |