38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073.3 | 2,079.9 | 2,045.9 | 2,055.3 | -16.0 | -0.8 | 696,307 | |
2,077.9 | 2,086.3 | 2,064.6 | 2,071.3 | +12.0 | +0.6 | 729,607 | |
2,036.6 | 2,065.6 | 2,031.3 | 2,059.3 | +22.7 | +1.1 | 747,307 | |
2,020.3 | 2,037.6 | 2,015.3 | 2,036.6 | +5.0 | +0.2 | 450,605 | |
2,051.6 | 2,057.9 | 2,019.6 | 2,031.6 | -20.3 | -1.0 | 561,306 | |
2,013.3 | 2,057.9 | 2,007.3 | 2,051.9 | +50.6 | +2.5 | 1,089,911 | |
2,023.3 | 2,026.3 | 1,998.6 | 2,001.3 | -9.3 | -0.5 | 430,204 | |
1,976.9 | 2,010.6 | 1,958.6 | 2,010.6 | +45.0 | +2.3 | 562,506 | |
1,966.6 | 1,970.9 | 1,958.9 | 1,965.6 | -2.7 | -0.1 | 350,404 | |
1,965.6 | 1,979.3 | 1,953.3 | 1,968.3 | +7.7 | +0.4 | 353,704 | |
1,982.9 | 1,990.6 | 1,958.3 | 1,960.6 | -6.3 | -0.3 | 508,505 | |
1,975.3 | 1,995.9 | 1,956.6 | 1,966.9 | -7.4 | -0.4 | 621,606 | |
1,986.6 | 2,004.6 | 1,972.6 | 1,974.3 | -5.6 | -0.3 | 716,107 | |
1,972.6 | 1,979.9 | 1,954.6 | 1,979.9 | -3.7 | -0.2 | 372,604 | |
2,004.9 | 2,005.6 | 1,982.9 | 1,983.6 | +3.7 | +0.2 | 624,306 | |
1,963.3 | 1,986.6 | 1,959.9 | 1,979.9 | +16.6 | +0.8 | 476,105 | |
1,926.6 | 1,963.3 | 1,919.9 | 1,963.3 | +33.4 | +1.7 | 624,606 | |
1,933.3 | 1,939.9 | 1,896.6 | 1,929.9 | -20.0 | -1.0 | 928,509 | |
1,966.6 | 1,969.9 | 1,929.9 | 1,949.9 | -20.0 | -1.0 | 420,304 | |
1,976.6 | 1,986.6 | 1,956.6 | 1,969.9 | +13.3 | +0.7 | 543,605 | |
1,949.9 | 1,973.3 | 1,939.9 | 1,956.6 | -10.0 | -0.5 | 512,705 | |
1,999.9 | 2,016.6 | 1,963.3 | 1,966.6 | -46.7 | -2.3 | 580,806 | |
2,029.9 | 2,033.3 | 2,006.6 | 2,013.3 | -13.3 | -0.7 | 460,205 | |
2,049.9 | 2,049.9 | 2,013.3 | 2,026.6 | -13.3 | -0.7 | 557,106 | |
2,063.3 | 2,073.3 | 2,036.6 | 2,039.9 | -16.7 | -0.8 | 603,006 | |
2,049.9 | 2,066.6 | 2,029.9 | 2,056.6 | +23.3 | +1.1 | 835,208 | |
2,013.3 | 2,036.6 | 2,003.3 | 2,033.3 | +36.7 | +1.8 | 898,809 | |
1,949.9 | 1,999.9 | 1,936.6 | 1,996.6 | +46.7 | +2.4 | 799,208 | |
1,936.6 | 1,956.6 | 1,933.3 | 1,949.9 | +26.6 | +1.4 | 657,907 | |
1,959.9 | 1,959.9 | 1,923.3 | 1,923.3 | -23.3 | -1.2 | 511,805 |