38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.0 | 2,599.0 | 2,556.0 | 2,592.0 | +34.0 | +1.3 | 448,200 | |
2,601.0 | 2,601.0 | 2,550.0 | 2,558.0 | +7.0 | +0.3 | 602,800 | |
2,530.5 | 2,565.0 | 2,526.5 | 2,551.0 | +41.5 | +1.7 | 662,200 | |
2,506.0 | 2,520.0 | 2,472.0 | 2,509.5 | +14.0 | +0.6 | 496,100 | |
2,538.5 | 2,551.0 | 2,483.5 | 2,495.5 | -43.0 | -1.7 | 765,000 | |
2,445.5 | 2,540.0 | 2,441.0 | 2,538.5 | +77.0 | +3.1 | 1,066,800 | |
2,468.0 | 2,471.5 | 2,433.5 | 2,461.5 | +33.5 | +1.4 | 703,200 | |
2,421.5 | 2,442.0 | 2,410.0 | 2,428.0 | +17.0 | +0.7 | 589,300 | |
2,408.5 | 2,426.0 | 2,392.5 | 2,411.0 | +24.5 | +1.0 | 655,400 | |
2,345.0 | 2,413.5 | 2,345.0 | 2,386.5 | +49.0 | +2.1 | 815,400 | |
2,314.0 | 2,346.5 | 2,308.0 | 2,337.5 | +7.5 | +0.3 | 630,900 | |
2,345.0 | 2,359.0 | 2,322.5 | 2,330.0 | -32.0 | -1.4 | 811,600 | |
2,340.0 | 2,374.0 | 2,325.0 | 2,362.0 | +12.5 | +0.5 | 626,000 | |
2,375.5 | 2,386.0 | 2,327.0 | 2,349.5 | -19.5 | -0.8 | 770,700 | |
2,417.0 | 2,424.0 | 2,355.5 | 2,369.0 | -47.6 | -2.0 | 1,339,100 | |
2,410.9 | 2,447.3 | 2,408.6 | 2,416.6 | -28.7 | -1.2 | 2,658,327 | |
2,433.3 | 2,473.3 | 2,424.3 | 2,445.3 | +48.4 | +2.0 | 1,803,318 | |
2,387.9 | 2,414.3 | 2,370.3 | 2,396.9 | -5.7 | -0.2 | 1,065,311 | |
2,409.9 | 2,425.3 | 2,389.3 | 2,402.6 | -19.0 | -0.8 | 1,289,713 | |
2,464.9 | 2,467.9 | 2,390.3 | 2,421.6 | +56.7 | +2.4 | 1,201,512 | |
2,340.3 | 2,378.9 | 2,327.3 | 2,364.9 | +24.6 | +1.1 | 1,156,212 | |
2,277.3 | 2,359.6 | 2,263.6 | 2,340.3 | +116.4 | +5.2 | 1,608,016 | |
2,230.9 | 2,242.3 | 2,208.6 | 2,223.9 | -6.0 | -0.3 | 1,217,112 | |
2,268.9 | 2,276.6 | 2,226.3 | 2,229.9 | -51.4 | -2.3 | 1,155,012 | |
2,282.3 | 2,287.9 | 2,261.6 | 2,281.3 | -1.0 | -0.0 | 881,109 | |
2,260.9 | 2,291.9 | 2,247.6 | 2,282.3 | +9.4 | +0.4 | 822,608 | |
2,319.9 | 2,325.6 | 2,269.3 | 2,272.9 | -54.0 | -2.3 | 627,606 | |
2,329.9 | 2,334.6 | 2,313.3 | 2,326.9 | +5.0 | +0.2 | 596,106 | |
2,340.3 | 2,348.9 | 2,316.6 | 2,321.9 | -16.7 | -0.7 | 569,406 | |
2,328.3 | 2,340.6 | 2,324.6 | 2,338.6 | +10.3 | +0.4 | 594,006 |