38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340.9 | 2,343.3 | 2,328.3 | 2,328.3 | -22.6 | -1.0 | 366,304 | |
2,344.9 | 2,361.3 | 2,338.3 | 2,350.9 | -5.0 | -0.2 | 456,605 | |
2,336.9 | 2,364.6 | 2,325.6 | 2,355.9 | +6.3 | +0.3 | 568,206 | |
2,366.6 | 2,389.9 | 2,343.9 | 2,349.6 | +6.7 | +0.3 | 936,009 | |
2,306.6 | 2,350.6 | 2,306.6 | 2,342.9 | +33.3 | +1.4 | 625,206 | |
2,266.6 | 2,318.9 | 2,262.9 | 2,309.6 | +57.3 | +2.5 | 716,107 | |
2,239.9 | 2,252.6 | 2,222.6 | 2,252.3 | -4.3 | -0.2 | 490,805 | |
2,276.6 | 2,288.6 | 2,255.3 | 2,256.6 | -16.0 | -0.7 | 644,706 | |
2,239.9 | 2,274.3 | 2,239.9 | 2,272.6 | +39.3 | +1.8 | 448,504 | |
2,209.9 | 2,233.9 | 2,201.3 | 2,233.3 | +26.0 | +1.2 | 357,604 | |
2,231.6 | 2,243.3 | 2,200.3 | 2,207.3 | -21.0 | -0.9 | 470,405 | |
2,210.6 | 2,228.3 | 2,193.6 | 2,228.3 | +11.4 | +0.5 | 436,804 | |
2,192.3 | 2,233.3 | 2,181.6 | 2,216.9 | +36.6 | +1.7 | 717,607 | |
2,196.6 | 2,208.6 | 2,168.6 | 2,180.3 | -5.6 | -0.3 | 967,210 | |
2,205.6 | 2,205.6 | 2,183.9 | 2,185.9 | -10.7 | -0.5 | 428,104 | |
2,240.6 | 2,240.6 | 2,191.6 | 2,196.6 | -24.0 | -1.1 | 479,705 | |
2,232.6 | 2,255.9 | 2,202.9 | 2,220.6 | +9.0 | +0.4 | 958,810 | |
2,200.6 | 2,213.6 | 2,181.3 | 2,211.6 | -1.7 | -0.1 | 502,205 | |
2,177.3 | 2,217.3 | 2,172.9 | 2,213.3 | +46.7 | +2.2 | 700,807 | |
2,196.6 | 2,200.9 | 2,155.9 | 2,166.6 | -29.0 | -1.3 | 426,004 | |
2,143.3 | 2,198.9 | 2,110.6 | 2,195.6 | +35.0 | +1.6 | 689,707 | |
2,193.9 | 2,196.3 | 2,150.3 | 2,160.6 | -43.3 | -2.0 | 731,107 | |
2,192.6 | 2,227.6 | 2,172.9 | 2,203.9 | -18.7 | -0.8 | 975,910 | |
2,184.6 | 2,229.9 | 2,143.9 | 2,222.6 | +71.3 | +3.3 | 1,972,220 | |
2,114.3 | 2,153.9 | 2,107.6 | 2,151.3 | +36.7 | +1.7 | 1,008,010 | |
2,116.6 | 2,131.6 | 2,091.9 | 2,114.6 | +27.3 | +1.3 | 585,906 | |
2,044.9 | 2,092.9 | 2,039.9 | 2,087.3 | +46.4 | +2.3 | 564,906 | |
2,044.3 | 2,054.3 | 2,029.6 | 2,040.9 | -1.7 | -0.1 | 397,204 | |
2,064.9 | 2,068.6 | 2,041.9 | 2,042.6 | -1.0 | -0.0 | 454,805 | |
2,025.3 | 2,046.3 | 2,009.9 | 2,043.6 | +15.0 | +0.7 | 580,506 |