38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029.6 | 2,034.6 | 2,006.6 | 2,028.6 | -6.3 | -0.3 | 533,705 | |
2,091.6 | 2,101.6 | 2,008.9 | 2,034.9 | -82.0 | -3.9 | 951,610 | |
2,141.6 | 2,144.3 | 2,106.6 | 2,116.9 | +2.6 | +0.1 | 283,203 | |
2,143.6 | 2,146.6 | 2,106.6 | 2,114.3 | -27.6 | -1.3 | 311,403 | |
2,148.9 | 2,157.9 | 2,132.9 | 2,141.9 | -6.4 | -0.3 | 283,203 | |
2,125.6 | 2,148.9 | 2,118.6 | 2,148.3 | +12.7 | +0.6 | 274,203 | |
2,167.3 | 2,173.3 | 2,125.6 | 2,135.6 | -28.7 | -1.3 | 477,905 | |
2,146.9 | 2,176.6 | 2,146.3 | 2,164.3 | +0.7 | 0.0 | 435,304 | |
2,131.9 | 2,163.6 | 2,118.9 | 2,163.6 | +26.0 | +1.2 | 444,304 | |
2,115.3 | 2,150.9 | 2,106.3 | 2,137.6 | +22.3 | +1.1 | 597,306 | |
2,110.6 | 2,128.3 | 2,103.9 | 2,115.3 | -7.3 | -0.3 | 445,804 | |
2,149.3 | 2,157.3 | 2,106.3 | 2,122.6 | -15.3 | -0.7 | 543,605 | |
2,143.9 | 2,150.6 | 2,125.6 | 2,137.9 | -24.0 | -1.1 | 436,804 | |
2,146.6 | 2,164.6 | 2,120.6 | 2,161.9 | +10.3 | +0.5 | 525,005 | |
2,141.3 | 2,152.6 | 2,139.6 | 2,151.6 | +18.7 | +0.9 | 395,704 | |
2,128.3 | 2,144.6 | 2,120.3 | 2,132.9 | +17.6 | +0.8 | 254,703 | |
2,117.6 | 2,119.9 | 2,099.6 | 2,115.3 | -6.6 | -0.3 | 309,603 | |
2,114.9 | 2,128.9 | 2,103.9 | 2,121.9 | +7.0 | +0.3 | 236,702 | |
2,118.6 | 2,125.6 | 2,105.6 | 2,114.9 | -4.4 | -0.2 | 377,404 | |
2,114.6 | 2,141.6 | 2,113.6 | 2,119.3 | +5.7 | +0.3 | 496,805 | |
2,082.3 | 2,113.6 | 2,080.3 | 2,113.6 | +10.0 | +0.5 | 492,305 | |
2,111.3 | 2,126.9 | 2,093.9 | 2,103.6 | -24.7 | -1.2 | 688,207 | |
2,079.9 | 2,197.6 | 2,063.9 | 2,128.3 | +56.4 | +2.7 | 1,913,119 | |
2,064.3 | 2,088.9 | 2,061.3 | 2,071.9 | +7.6 | +0.4 | 365,704 | |
2,047.6 | 2,072.9 | 2,038.3 | 2,064.3 | +17.0 | +0.8 | 479,705 | |
2,027.3 | 2,050.6 | 2,023.9 | 2,047.3 | +2.0 | +0.1 | 249,002 | |
2,033.3 | 2,052.3 | 2,019.9 | 2,045.3 | +11.0 | +0.5 | 418,504 | |
2,016.6 | 2,036.6 | 2,015.3 | 2,034.3 | +22.7 | +1.1 | 455,705 | |
2,026.6 | 2,034.9 | 2,007.3 | 2,011.6 | -11.7 | -0.6 | 435,004 | |
2,056.3 | 2,056.6 | 2,017.6 | 2,023.3 | -12.0 | -0.6 | 408,304 |