38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.6 | 2,107.6 | 2,081.3 | 2,081.3 | -21.6 | -1.0 | 484,505 | |
2,118.9 | 2,123.6 | 2,076.6 | 2,102.9 | -34.7 | -1.6 | 766,508 | |
2,148.6 | 2,150.9 | 2,123.3 | 2,137.6 | -14.7 | -0.7 | 630,306 | |
2,160.9 | 2,172.3 | 2,140.6 | 2,152.3 | -2.3 | -0.1 | 386,404 | |
2,130.9 | 2,160.9 | 2,130.9 | 2,154.6 | +24.3 | +1.1 | 506,105 | |
2,126.3 | 2,157.3 | 2,119.9 | 2,130.3 | +14.7 | +0.7 | 465,305 | |
2,167.3 | 2,171.6 | 2,102.3 | 2,115.6 | -53.0 | -2.4 | 674,407 | |
2,176.3 | 2,197.9 | 2,164.6 | 2,168.6 | -25.7 | -1.2 | 374,404 | |
2,153.9 | 2,199.9 | 2,153.9 | 2,194.3 | +26.7 | +1.2 | 469,205 | |
2,166.6 | 2,179.9 | 2,156.6 | 2,167.6 | +1.3 | +0.1 | 261,303 | |
2,159.6 | 2,170.6 | 2,151.6 | 2,166.3 | -0.6 | -0.0 | 375,004 | |
2,161.9 | 2,171.9 | 2,154.3 | 2,166.9 | +11.6 | +0.5 | 496,805 | |
2,176.3 | 2,176.3 | 2,152.9 | 2,155.3 | -24.3 | -1.1 | 438,904 | |
2,169.3 | 2,187.9 | 2,166.6 | 2,179.6 | +10.3 | +0.5 | 612,306 | |
2,167.6 | 2,183.3 | 2,158.3 | 2,169.3 | -16.0 | -0.7 | 282,003 | |
2,180.6 | 2,189.9 | 2,167.3 | 2,185.3 | +18.0 | +0.8 | 351,004 | |
2,204.3 | 2,204.3 | 2,133.9 | 2,167.3 | -10.3 | -0.5 | 520,505 | |
2,177.3 | 2,197.6 | 2,169.9 | 2,177.6 | -23.7 | -1.1 | 292,803 | |
2,196.6 | 2,208.3 | 2,184.9 | 2,201.3 | -2.3 | -0.1 | 391,204 | |
2,189.3 | 2,203.6 | 2,179.6 | 2,203.6 | +6.7 | +0.3 | 362,104 | |
2,170.6 | 2,197.3 | 2,161.9 | 2,196.9 | +23.6 | +1.1 | 382,504 | |
2,153.6 | 2,181.9 | 2,144.9 | 2,173.3 | +19.7 | +0.9 | 422,104 | |
2,167.9 | 2,178.6 | 2,138.9 | 2,153.6 | -47.7 | -2.2 | 477,905 | |
2,246.3 | 2,247.9 | 2,190.3 | 2,201.3 | -41.3 | -1.8 | 321,903 | |
2,233.3 | 2,244.3 | 2,222.3 | 2,242.6 | -8.7 | -0.4 | 312,303 | |
2,253.6 | 2,253.6 | 2,223.9 | 2,251.3 | +7.0 | +0.3 | 357,004 | |
2,216.9 | 2,254.3 | 2,216.3 | 2,244.3 | +58.4 | +2.7 | 744,007 | |
2,164.3 | 2,187.9 | 2,152.6 | 2,185.9 | +19.6 | +0.9 | 401,404 | |
2,159.9 | 2,169.6 | 2,144.9 | 2,166.3 | +10.4 | +0.5 | 235,802 | |
2,135.9 | 2,156.6 | 2,133.3 | 2,155.9 | +31.6 | +1.5 | 327,903 |