38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.3 | 2,035.3 | 2,005.6 | 2,035.3 | +24.0 | +1.2 | 405,004 | |
2,042.6 | 2,049.9 | 2,001.9 | 2,011.3 | -18.3 | -0.9 | 539,405 | |
1,978.3 | 2,031.3 | 1,975.6 | 2,029.6 | +69.0 | +3.5 | 650,407 | |
1,953.3 | 1,965.6 | 1,939.9 | 1,960.6 | +11.7 | +0.6 | 522,905 | |
1,924.9 | 1,950.9 | 1,909.9 | 1,948.9 | +34.0 | +1.8 | 533,105 | |
1,906.6 | 1,924.9 | 1,900.9 | 1,914.9 | +6.6 | +0.3 | 383,104 | |
1,915.9 | 1,923.3 | 1,901.6 | 1,908.3 | -12.3 | -0.6 | 375,904 | |
1,898.6 | 1,922.6 | 1,884.9 | 1,920.6 | +24.0 | +1.3 | 359,704 | |
1,902.9 | 1,904.6 | 1,886.3 | 1,896.6 | +7.7 | +0.4 | 357,604 | |
1,889.9 | 1,895.6 | 1,876.6 | 1,888.9 | -6.4 | -0.3 | 371,404 | |
1,876.6 | 1,905.3 | 1,876.6 | 1,895.3 | -5.6 | -0.3 | 419,104 | |
1,928.3 | 1,929.3 | 1,868.6 | 1,900.9 | -25.7 | -1.3 | 671,407 | |
1,933.6 | 1,941.6 | 1,921.3 | 1,926.6 | +13.7 | +0.7 | 375,004 | |
1,932.9 | 1,940.6 | 1,906.6 | 1,912.9 | -23.7 | -1.2 | 667,207 | |
1,970.6 | 1,974.6 | 1,934.9 | 1,936.6 | -46.0 | -2.3 | 582,906 | |
1,999.3 | 2,011.9 | 1,981.6 | 1,982.6 | -24.0 | -1.2 | 602,406 | |
2,021.9 | 2,028.9 | 1,992.6 | 2,006.6 | -15.0 | -0.7 | 514,205 | |
2,013.3 | 2,028.3 | 2,001.6 | 2,021.6 | +16.0 | +0.8 | 669,307 | |
2,000.3 | 2,024.3 | 2,000.3 | 2,005.6 | +1.0 | 0.0 | 626,106 | |
1,955.9 | 2,010.9 | 1,955.9 | 2,004.6 | +25.3 | +1.3 | 768,908 | |
1,946.6 | 1,990.3 | 1,943.9 | 1,979.3 | +30.0 | +1.5 | 842,108 | |
1,956.9 | 1,966.6 | 1,946.3 | 1,949.3 | -4.0 | -0.2 | 378,304 | |
1,983.3 | 1,984.3 | 1,948.9 | 1,953.3 | -27.0 | -1.4 | 666,307 | |
1,974.9 | 1,992.3 | 1,963.9 | 1,980.3 | -3.3 | -0.2 | 1,150,512 | |
2,014.6 | 2,016.6 | 1,952.3 | 1,983.6 | -33.7 | -1.7 | 1,966,220 | |
1,999.9 | 2,039.6 | 1,966.9 | 2,017.3 | -88.3 | -4.2 | 2,450,425 | |
2,087.9 | 2,116.6 | 2,082.6 | 2,105.6 | +19.7 | +0.9 | 942,909 | |
2,020.9 | 2,089.6 | 2,017.6 | 2,085.9 | +66.0 | +3.3 | 679,207 | |
2,033.3 | 2,048.9 | 2,016.6 | 2,019.9 | -21.0 | -1.0 | 491,105 | |
2,076.9 | 2,083.6 | 2,036.9 | 2,040.9 | -40.4 | -1.9 | 853,209 |