38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 856 | 850 | 852 | +4 | +0.5 | 4,900 | |
847 | 856 | 847 | 848 | -4 | -0.5 | 3,200 | |
847 | 852 | 846 | 852 | 0 | 0.0 | 4,000 | |
849 | 854 | 849 | 852 | +3 | +0.4 | 1,300 | |
854 | 854 | 847 | 849 | +1 | +0.1 | 6,300 | |
856 | 857 | 848 | 848 | +2 | +0.2 | 4,600 | |
840 | 849 | 840 | 846 | +6 | +0.7 | 3,700 | |
845 | 847 | 840 | 840 | -5 | -0.6 | 6,700 | |
845 | 846 | 843 | 845 | +5 | +0.6 | 5,000 | |
852 | 855 | 832 | 840 | -17 | -2.0 | 12,100 | |
848 | 857 | 847 | 857 | +10 | +1.2 | 3,900 | |
851 | 851 | 843 | 847 | -6 | -0.7 | 4,600 | |
846 | 859 | 846 | 853 | +7 | +0.8 | 2,100 | |
845 | 850 | 845 | 846 | +1 | +0.1 | 1,000 | |
846 | 851 | 845 | 845 | -1 | -0.1 | 3,900 | |
853 | 855 | 846 | 846 | -8 | -0.9 | 6,600 | |
852 | 855 | 852 | 854 | +2 | +0.2 | 1,300 | |
858 | 860 | 852 | 852 | -6 | -0.7 | 2,600 | |
860 | 863 | 855 | 858 | -1 | -0.1 | 3,900 | |
860 | 860 | 852 | 859 | +1 | +0.1 | 4,800 | |
853 | 858 | 850 | 858 | +4 | +0.5 | 3,700 | |
855 | 858 | 853 | 854 | -1 | -0.1 | 2,700 | |
854 | 857 | 851 | 855 | +3 | +0.4 | 3,500 | |
847 | 853 | 846 | 852 | +5 | +0.6 | 2,600 | |
851 | 853 | 841 | 847 | +5 | +0.6 | 6,500 | |
835 | 842 | 835 | 842 | +7 | +0.8 | 4,900 | |
834 | 837 | 832 | 835 | -1 | -0.1 | 2,300 | |
836 | 839 | 832 | 836 | 0 | 0.0 | 3,400 | |
835 | 837 | 828 | 836 | +2 | +0.2 | 7,700 | |
834 | 836 | 826 | 834 | +9 | +1.1 | 10,000 |