38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,380 | 1,307 | 1,345 | +26 | +2.0 | 18,300 | |
1,244 | 1,335 | 1,244 | 1,319 | +89 | +7.2 | 11,500 | |
1,251 | 1,251 | 1,220 | 1,230 | -13 | -1.0 | 5,000 | |
1,220 | 1,268 | 1,220 | 1,243 | +10 | +0.8 | 14,400 | |
1,296 | 1,296 | 1,212 | 1,233 | -45 | -3.5 | 10,500 | |
1,278 | 1,326 | 1,278 | 1,278 | -18 | -1.4 | 13,500 | |
1,389 | 1,410 | 1,296 | 1,296 | -122 | -8.6 | 33,100 | |
1,455 | 1,493 | 1,418 | 1,418 | -53 | -3.6 | 11,700 | |
1,470 | 1,520 | 1,470 | 1,471 | -7 | -0.5 | 24,400 | |
1,488 | 1,520 | 1,469 | 1,478 | +1 | +0.1 | 29,500 | |
1,450 | 1,519 | 1,448 | 1,477 | +14 | +1.0 | 24,900 | |
1,525 | 1,525 | 1,381 | 1,463 | -53 | -3.5 | 99,400 | |
1,368 | 1,549 | 1,350 | 1,516 | +123 | +8.8 | 104,100 | |
1,305 | 1,509 | 1,275 | 1,393 | +118 | +9.3 | 91,800 | |
1,200 | 1,275 | 1,200 | 1,275 | +77 | +6.4 | 21,200 | |
1,174 | 1,198 | 1,167 | 1,198 | +48 | +4.2 | 16,200 | |
1,105 | 1,158 | 1,105 | 1,150 | +51 | +4.6 | 17,600 | |
1,080 | 1,125 | 1,080 | 1,099 | +26 | +2.4 | 20,600 | |
1,045 | 1,085 | 1,045 | 1,073 | +28 | +2.7 | 13,200 | |
1,057 | 1,057 | 1,030 | 1,045 | -12 | -1.1 | 8,200 | |
1,031 | 1,065 | 1,031 | 1,057 | +27 | +2.6 | 10,600 | |
1,028 | 1,037 | 1,000 | 1,030 | +9 | +0.9 | 10,400 | |
1,045 | 1,046 | 1,010 | 1,021 | -10 | -1.0 | 18,400 | |
1,000 | 1,047 | 1,000 | 1,031 | +19 | +1.9 | 21,200 | |
999 | 1,017 | 981 | 1,012 | +50 | +5.2 | 29,700 | |
959 | 962 | 957 | 962 | +8 | +0.8 | 4,800 | |
957 | 960 | 948 | 954 | +7 | +0.7 | 10,800 | |
940 | 949 | 940 | 947 | +5 | +0.5 | 3,200 | |
946 | 950 | 942 | 942 | -4 | -0.4 | 5,900 | |
940 | 959 | 936 | 946 | +13 | +1.4 | 18,600 |