38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,310 | 1,310 | -22 | -1.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,363 | 1,206 | 1,332 | +30 | +2.3 | 106,600 | |
1,368 | 1,549 | 1,212 | 1,302 | -91 | -6.5 | 442,800 | |
919 | 1,509 | 918 | 1,393 | +477 | +52.1 | 353,400 | |
889 | 917 | 889 | 916 | +36 | +4.1 | 132,400 | |
882 | 896 | 870 | 880 | -2 | -0.2 | 99,800 | |
830 | 886 | 826 | 882 | +53 | +6.4 | 117,800 | |
846 | 851 | 810 | 829 | -25 | -2.9 | 165,700 | |
886 | 930 | 845 | 854 | -32 | -3.6 | 453,000 | |
854 | 893 | 840 | 886 | +38 | +4.5 | 193,000 | |
851 | 863 | 832 | 848 | +6 | +0.7 | 85,800 | |
796 | 842 | 792 | 842 | +47 | +5.9 | 93,700 | |
805 | 949 | 794 | 795 | -10 | -1.2 | 445,100 | |
800 | 809 | 784 | 805 | +7 | +0.9 | 66,100 | |
780 | 798 | 768 | 798 | +21 | +2.7 | 75,200 | |
766 | 785 | 759 | 777 | +11 | +1.4 | 90,400 | |
757 | 767 | 753 | 766 | +8 | +1.1 | 67,400 | |
789 | 791 | 745 | 758 | -31 | -3.9 | 132,900 | |
795 | 801 | 784 | 789 | -6 | -0.8 | 94,500 | |
805 | 806 | 794 | 795 | -12 | -1.5 | 47,200 | |
851 | 860 | 791 | 807 | -48 | -5.6 | 98,200 | |
843 | 859 | 840 | 855 | +15 | +1.8 | 76,800 | |
820 | 849 | 815 | 840 | +5 | +0.6 | 45,900 | |
808 | 850 | 808 | 835 | +30 | +3.7 | 30,900 | |
816 | 838 | 800 | 805 | -2 | -0.2 | 36,900 | |
817 | 863 | 802 | 807 | -6 | -0.7 | 56,300 | |
828 | 830 | 776 | 813 | -15 | -1.8 | 67,500 | |
840 | 844 | 821 | 828 | -10 | -1.2 | 30,800 | |
844 | 880 | 810 | 838 | -10 | -1.2 | 44,400 | |
869 | 875 | 829 | 848 | -19 | -2.2 | 52,500 |