38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,260 | 1,265 | -67 | -5.0 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 354 | 337 | 341 | -4 | -1.2 | 31,600 | |
360 | 360 | 339 | 345 | -15 | -4.2 | 68,800 | |
378 | 389 | 352 | 360 | -19 | -5.0 | 183,600 | |
360 | 381 | 359 | 379 | +20 | +5.6 | 93,400 | |
370 | 373 | 357 | 359 | -11 | -3.0 | 102,400 | |
369 | 375 | 359 | 370 | -2 | -0.5 | 62,000 | |
365 | 375 | 365 | 372 | +7 | +1.9 | 50,600 | |
374 | 375 | 360 | 365 | -9 | -2.4 | 67,200 | |
371 | 375 | 360 | 374 | +2 | +0.5 | 52,200 | |
370 | 387 | 355 | 372 | 0 | 0.0 | 101,400 | |
357 | 380 | 351 | 372 | +15 | +4.2 | 206,400 | |
335 | 361 | 335 | 357 | +22 | +6.6 | 162,000 | |
345 | 345 | 333 | 335 | -10 | -2.9 | 146,000 | |
336 | 350 | 325 | 345 | +10 | +3.0 | 95,400 | |
362 | 393 | 330 | 335 | -26 | -7.2 | 312,800 | |
350 | 363 | 342 | 361 | +12 | +3.4 | 129,800 | |
316 | 350 | 316 | 349 | +34 | +10.8 | 118,200 | |
310 | 317 | 309 | 315 | +5 | +1.6 | 87,000 | |
314 | 315 | 305 | 310 | -4 | -1.3 | 69,200 | |
315 | 317 | 310 | 314 | -1 | -0.3 | 70,000 | |
309 | 315 | 305 | 315 | +6 | +1.9 | 78,400 | |
311 | 311 | 290 | 309 | -1 | -0.3 | 76,400 | |
292 | 310 | 287 | 310 | +22 | +7.6 | 140,400 | |
284 | 302 | 284 | 288 | +6 | +2.1 | 46,000 | |
280 | 290 | 279 | 282 | -4 | -1.4 | 46,000 | |
284 | 291 | 282 | 286 | +1 | +0.4 | 46,000 | |
304 | 314 | 284 | 285 | -19 | -6.2 | 201,601 | |
283 | 304 | 283 | 304 | +13 | +4.5 | 168,001 | |
337 | 337 | 285 | 291 | -42 | -12.6 | 216,001 | |
286 | 335 | 286 | 333 | +47 | +16.4 | 160,801 |