38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,262 | 1,266 | -66 | -5.0 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 274 | 286 | -26 | -8.3 | 105,600 | |
285 | 333 | 284 | 312 | +33 | +11.8 | 336,001 | |
254 | 308 | 249 | 279 | +46 | +19.7 | 120,000 | |
231 | 243 | 227 | 233 | +4 | +1.7 | 52,800 | |
212 | 229 | 212 | 229 | +17 | +8.0 | 163,201 | |
216 | 216 | 212 | 212 | 0 | 0.0 | 96,000 | |
220 | 220 | 208 | 212 | -4 | -1.9 | 26,400 | |
252 | 252 | 216 | 216 | -33 | -13.3 | 64,800 | |
229 | 262 | 229 | 249 | +3 | +1.2 | 72,000 | |
229 | 258 | 227 | 246 | +22 | +9.8 | 55,200 | |
210 | 224 | 208 | 224 | +14 | +6.7 | 26,400 | |
209 | 214 | 197 | 210 | +1 | +0.5 | 84,000 | |
193 | 210 | 193 | 209 | +18 | +9.4 | 64,800 | |
195 | 204 | 191 | 191 | -13 | -6.4 | 88,800 | |
195 | 204 | 195 | 204 | +5 | +2.5 | 60,000 | |
202 | 204 | 193 | 199 | -9 | -4.3 | 48,000 | |
189 | 208 | 189 | 208 | +27 | +14.9 | 69,600 | |
183 | 183 | 177 | 181 | -2 | -1.1 | 45,600 | |
170 | 183 | 170 | 183 | +14 | +8.3 | 40,800 | |
179 | 179 | 154 | 169 | -14 | -7.7 | 148,801 | |
212 | 212 | 183 | 183 | -33 | -15.3 | 304,801 | |
202 | 216 | 189 | 216 | +19 | +9.6 | 105,600 | |
195 | 204 | 191 | 197 | +2 | +1.0 | 105,600 | |
191 | 197 | 190 | 195 | 0 | 0.0 | 88,800 | |
191 | 206 | 187 | 195 | +8 | +4.3 | 228,001 | |
191 | 195 | 181 | 187 | -10 | -5.1 | 45,600 | |
187 | 199 | 187 | 197 | +5 | +2.6 | 74,400 | |
191 | 193 | 185 | 192 | -1 | -0.5 | 50,400 | |
174 | 193 | 174 | 193 | +12 | +6.6 | 52,800 | |
179 | 181 | 174 | 181 | -2 | -1.1 | 62,400 |