38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 783 | 776 | 781 | -1 | -0.1 | 2,700 | |
779 | 790 | 777 | 782 | +4 | +0.5 | 3,600 | |
772 | 778 | 772 | 778 | +5 | +0.6 | 3,500 | |
771 | 775 | 771 | 773 | +3 | +0.4 | 1,700 | |
769 | 771 | 769 | 770 | +2 | +0.3 | 3,000 | |
771 | 775 | 768 | 768 | -12 | -1.5 | 5,700 | |
776 | 780 | 776 | 780 | -2 | -0.3 | 1,400 | |
775 | 782 | 775 | 782 | +1 | +0.1 | 2,200 | |
778 | 782 | 778 | 781 | +2 | +0.3 | 700 | |
784 | 785 | 776 | 779 | -11 | -1.4 | 4,600 | |
794 | 794 | 787 | 790 | -1 | -0.1 | 4,300 | |
790 | 791 | 788 | 791 | +1 | +0.1 | 8,100 | |
790 | 790 | 787 | 790 | +1 | +0.1 | 4,200 | |
786 | 789 | 786 | 789 | +1 | +0.1 | 2,700 | |
787 | 788 | 786 | 788 | 0 | 0.0 | 5,300 | |
788 | 788 | 785 | 788 | +3 | +0.4 | 3,800 | |
777 | 789 | 777 | 785 | +2 | +0.3 | 6,300 | |
777 | 783 | 777 | 783 | +5 | +0.6 | 800 | |
780 | 783 | 778 | 778 | +1 | +0.1 | 1,200 | |
780 | 784 | 777 | 777 | -1 | -0.1 | 2,500 | |
775 | 778 | 775 | 778 | +3 | +0.4 | 3,100 | |
774 | 775 | 771 | 775 | 0 | 0.0 | 2,900 | |
773 | 777 | 773 | 775 | -1 | -0.1 | 1,600 | |
778 | 778 | 766 | 776 | -5 | -0.6 | 11,700 | |
784 | 784 | 778 | 781 | +2 | +0.3 | 3,100 | |
780 | 780 | 777 | 779 | 0 | 0.0 | 2,100 | |
778 | 779 | 777 | 779 | 0 | 0.0 | 1,800 | |
785 | 785 | 777 | 779 | +2 | +0.3 | 1,700 | |
775 | 780 | 775 | 777 | +3 | +0.4 | 4,400 | |
774 | 775 | 771 | 774 | - | - | 5,000 |