38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 896 | 888 | 895 | +11 | +1.2 | 6,500 | |
885 | 887 | 884 | 884 | -1 | -0.1 | 3,000 | |
891 | 892 | 885 | 885 | -4 | -0.4 | 6,600 | |
890 | 893 | 887 | 889 | +2 | +0.2 | 6,300 | |
884 | 889 | 884 | 887 | +6 | +0.7 | 4,400 | |
880 | 883 | 880 | 881 | +2 | +0.2 | 6,500 | |
879 | 881 | 875 | 879 | 0 | 0.0 | 5,400 | |
875 | 879 | 875 | 879 | +4 | +0.5 | 2,700 | |
876 | 876 | 875 | 875 | -1 | -0.1 | 2,500 | |
875 | 879 | 875 | 876 | 0 | 0.0 | 2,400 | |
876 | 880 | 876 | 876 | +1 | +0.1 | 2,600 | |
882 | 882 | 875 | 875 | -7 | -0.8 | 4,700 | |
884 | 886 | 878 | 882 | +2 | +0.2 | 4,900 | |
882 | 882 | 876 | 880 | -1 | -0.1 | 3,400 | |
874 | 882 | 874 | 881 | +8 | +0.9 | 7,800 | |
864 | 873 | 864 | 873 | +9 | +1.0 | 6,400 | |
854 | 870 | 853 | 864 | +12 | +1.4 | 14,000 | |
850 | 853 | 849 | 852 | +5 | +0.6 | 4,800 | |
849 | 849 | 841 | 847 | +2 | +0.2 | 2,700 | |
843 | 848 | 840 | 845 | -3 | -0.4 | 6,300 | |
838 | 851 | 838 | 848 | +9 | +1.1 | 5,200 | |
849 | 849 | 837 | 839 | -1 | -0.1 | 4,400 | |
848 | 848 | 838 | 840 | +3 | +0.4 | 2,900 | |
840 | 841 | 837 | 837 | -3 | -0.4 | 3,800 | |
838 | 841 | 838 | 840 | +3 | +0.4 | 4,900 | |
835 | 858 | 835 | 837 | +2 | +0.2 | 10,900 | |
835 | 836 | 831 | 835 | +5 | +0.6 | 3,300 | |
834 | 837 | 829 | 830 | -3 | -0.4 | 9,000 | |
834 | 836 | 830 | 833 | -1 | -0.1 | 5,300 | |
836 | 837 | 826 | 834 | +3 | +0.4 | 9,200 |