38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 829 | 831 | +1 | +0.1 | 2,700 | |
830 | 839 | 830 | 830 | +1 | +0.1 | 5,900 | |
825 | 829 | 825 | 829 | +7 | +0.9 | 3,800 | |
825 | 825 | 820 | 822 | -4 | -0.5 | 2,800 | |
822 | 826 | 816 | 826 | +3 | +0.4 | 3,500 | |
833 | 836 | 810 | 823 | -10 | -1.2 | 18,300 | |
832 | 835 | 832 | 833 | 0 | 0.0 | 1,800 | |
837 | 837 | 830 | 833 | +2 | +0.2 | 2,700 | |
837 | 839 | 831 | 831 | -5 | -0.6 | 3,500 | |
835 | 836 | 830 | 836 | 0 | 0.0 | 1,500 | |
825 | 837 | 825 | 836 | +4 | +0.5 | 5,000 | |
826 | 832 | 826 | 832 | +8 | +1.0 | 1,600 | |
824 | 828 | 823 | 824 | +2 | +0.2 | 3,800 | |
839 | 840 | 820 | 822 | -17 | -2.0 | 9,600 | |
841 | 845 | 839 | 839 | -2 | -0.2 | 3,500 | |
845 | 846 | 836 | 841 | -5 | -0.6 | 7,300 | |
846 | 850 | 846 | 846 | 0 | 0.0 | 3,700 | |
837 | 847 | 837 | 846 | +11 | +1.3 | 8,200 | |
831 | 840 | 830 | 835 | +4 | +0.5 | 11,100 | |
811 | 832 | 811 | 831 | +20 | +2.5 | 13,800 | |
810 | 815 | 810 | 811 | -5 | -0.6 | 14,100 | |
838 | 842 | 815 | 816 | -24 | -2.9 | 27,200 | |
846 | 851 | 840 | 840 | -14 | -1.6 | 18,900 | |
863 | 865 | 845 | 854 | -20 | -2.3 | 40,000 | |
860 | 885 | 851 | 874 | -56 | -6.0 | 84,000 | |
919 | 930 | 910 | 930 | +11 | +1.2 | 45,800 | |
920 | 921 | 904 | 919 | -1 | -0.1 | 26,400 | |
926 | 926 | 911 | 920 | +3 | +0.3 | 28,300 | |
920 | 925 | 916 | 917 | -9 | -1.0 | 19,800 | |
924 | 926 | 920 | 926 | +2 | +0.2 | 8,600 |