38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,205 | 1,195 | 1,200 | +3 | +0.3 | 5,300 | |
1,205 | 1,207 | 1,190 | 1,197 | -5 | -0.4 | 2,100 | |
1,200 | 1,202 | 1,194 | 1,202 | +2 | +0.2 | 3,700 | |
1,202 | 1,203 | 1,197 | 1,200 | -2 | -0.2 | 4,800 | |
1,191 | 1,204 | 1,191 | 1,202 | +11 | +0.9 | 5,800 | |
1,197 | 1,206 | 1,191 | 1,191 | +3 | +0.3 | 4,800 | |
1,190 | 1,198 | 1,186 | 1,188 | -2 | -0.2 | 7,500 | |
1,210 | 1,216 | 1,184 | 1,190 | +20 | +1.7 | 30,200 | |
1,196 | 1,196 | 1,156 | 1,170 | +2 | +0.2 | 12,100 | |
1,155 | 1,168 | 1,148 | 1,168 | +18 | +1.6 | 5,600 | |
1,135 | 1,150 | 1,133 | 1,150 | +20 | +1.8 | 4,500 | |
1,128 | 1,133 | 1,125 | 1,130 | +2 | +0.2 | 4,500 | |
1,136 | 1,140 | 1,128 | 1,128 | -8 | -0.7 | 3,500 | |
1,134 | 1,136 | 1,133 | 1,136 | -10 | -0.9 | 2,300 | |
1,150 | 1,150 | 1,121 | 1,146 | +3 | +0.3 | 3,600 | |
1,152 | 1,152 | 1,136 | 1,143 | +21 | +1.9 | 7,500 | |
1,124 | 1,128 | 1,117 | 1,122 | -1 | -0.1 | 3,900 | |
1,120 | 1,124 | 1,116 | 1,123 | -2 | -0.2 | 3,000 | |
1,151 | 1,151 | 1,123 | 1,125 | -35 | -3.0 | 7,100 | |
1,189 | 1,189 | 1,122 | 1,160 | -35 | -2.9 | 8,300 | |
1,180 | 1,238 | 1,180 | 1,195 | +15 | +1.3 | 2,300 | |
1,189 | 1,200 | 1,180 | 1,180 | -19 | -1.6 | 3,600 | |
1,188 | 1,199 | 1,188 | 1,199 | +12 | +1.0 | 2,000 | |
1,195 | 1,208 | 1,186 | 1,187 | -15 | -1.2 | 3,000 | |
1,206 | 1,206 | 1,202 | 1,202 | -7 | -0.6 | 1,700 | |
1,208 | 1,219 | 1,208 | 1,209 | +1 | +0.1 | 500 | |
1,220 | 1,226 | 1,208 | 1,208 | -12 | -1.0 | 1,700 | |
1,225 | 1,237 | 1,216 | 1,220 | -18 | -1.5 | 1,000 | |
1,248 | 1,248 | 1,225 | 1,238 | -1 | -0.1 | 3,000 | |
1,239 | 1,249 | 1,239 | 1,239 | 0 | 0.0 | 11,100 |