38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,560 | 1,562 | -15 | -1.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,540 | 1,577 | -24 | -1.5 | 65,800 | |
1,494 | 1,604 | 1,438 | 1,601 | +102 | +6.8 | 196,600 | |
1,447 | 1,622 | 1,400 | 1,499 | +48 | +3.3 | 139,000 | |
1,411 | 1,528 | 1,411 | 1,451 | +31 | +2.2 | 146,900 | |
1,269 | 1,469 | 1,269 | 1,420 | +147 | +11.5 | 324,500 | |
1,234 | 1,275 | 1,234 | 1,273 | +41 | +3.3 | 75,400 | |
1,227 | 1,268 | 1,168 | 1,232 | +9 | +0.7 | 108,400 | |
1,186 | 1,245 | 1,186 | 1,223 | +31 | +2.6 | 244,700 | |
1,156 | 1,200 | 1,153 | 1,192 | +12 | +1.0 | 98,100 | |
1,216 | 1,238 | 1,133 | 1,180 | -36 | -3.0 | 158,300 | |
1,124 | 1,216 | 1,117 | 1,216 | +93 | +8.3 | 134,600 | |
1,241 | 1,252 | 1,116 | 1,123 | -107 | -8.7 | 65,500 | |
1,204 | 1,243 | 1,172 | 1,230 | +38 | +3.2 | 56,500 | |
1,108 | 1,210 | 1,060 | 1,192 | +82 | +7.4 | 102,500 | |
1,071 | 1,147 | 1,071 | 1,110 | +38 | +3.5 | 42,800 | |
1,075 | 1,109 | 1,061 | 1,072 | +9 | +0.8 | 92,700 | |
1,070 | 1,090 | 1,040 | 1,063 | -1 | -0.1 | 57,600 | |
1,059 | 1,075 | 1,045 | 1,064 | +5 | +0.5 | 29,100 | |
1,045 | 1,070 | 1,019 | 1,059 | +15 | +1.4 | 46,800 | |
1,043 | 1,146 | 1,035 | 1,044 | 0 | 0.0 | 78,000 | |
1,084 | 1,087 | 1,042 | 1,044 | -39 | -3.6 | 66,500 | |
1,148 | 1,173 | 1,073 | 1,083 | -71 | -6.2 | 74,000 | |
1,110 | 1,173 | 1,109 | 1,154 | +50 | +4.5 | 54,600 | |
1,080 | 1,147 | 1,080 | 1,104 | +29 | +2.7 | 48,800 | |
1,086 | 1,114 | 1,060 | 1,075 | -11 | -1.0 | 52,700 | |
1,091 | 1,129 | 1,012 | 1,086 | +2 | +0.2 | 65,000 | |
1,037 | 1,091 | 1,037 | 1,084 | +17 | +1.6 | 25,700 | |
1,139 | 1,156 | 1,034 | 1,067 | -90 | -7.8 | 42,900 | |
1,195 | 1,345 | 1,133 | 1,157 | -13 | -1.1 | 82,200 |