38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,249 | 1,236 | 1,240 | +5 | +0.4 | 1,800 | |
1,234 | 1,242 | 1,234 | 1,235 | +3 | +0.2 | 1,200 | |
1,220 | 1,232 | 1,220 | 1,232 | +11 | +0.9 | 600 | |
1,220 | 1,227 | 1,218 | 1,221 | +1 | +0.1 | 1,800 | |
1,215 | 1,229 | 1,215 | 1,220 | -10 | -0.8 | 1,200 | |
1,230 | 1,230 | 1,219 | 1,230 | 0 | 0.0 | 2,400 | |
1,237 | 1,238 | 1,226 | 1,230 | -4 | -0.3 | 1,600 | |
1,267 | 1,267 | 1,201 | 1,234 | -15 | -1.2 | 5,700 | |
1,245 | 1,268 | 1,230 | 1,249 | +9 | +0.7 | 13,000 | |
1,240 | 1,240 | 1,212 | 1,240 | +4 | +0.3 | 5,200 | |
1,230 | 1,238 | 1,222 | 1,236 | +6 | +0.5 | 3,600 | |
1,219 | 1,230 | 1,219 | 1,230 | +12 | +1.0 | 2,300 | |
1,210 | 1,218 | 1,206 | 1,218 | +6 | +0.5 | 1,200 | |
1,206 | 1,225 | 1,206 | 1,212 | -12 | -1.0 | 5,400 | |
1,239 | 1,239 | 1,219 | 1,224 | -15 | -1.2 | 2,900 | |
1,240 | 1,240 | 1,227 | 1,239 | +2 | +0.2 | 3,300 | |
1,230 | 1,239 | 1,203 | 1,237 | +9 | +0.7 | 6,600 | |
1,220 | 1,236 | 1,216 | 1,228 | +13 | +1.1 | 5,800 | |
1,204 | 1,215 | 1,204 | 1,215 | +11 | +0.9 | 2,600 | |
1,198 | 1,204 | 1,195 | 1,204 | +18 | +1.5 | 6,700 | |
1,199 | 1,199 | 1,168 | 1,186 | -17 | -1.4 | 14,800 | |
1,228 | 1,228 | 1,201 | 1,203 | -28 | -2.3 | 15,800 | |
1,227 | 1,242 | 1,227 | 1,231 | +8 | +0.7 | 5,900 | |
1,242 | 1,242 | 1,222 | 1,223 | -15 | -1.2 | 6,000 | |
1,240 | 1,241 | 1,231 | 1,238 | +5 | +0.4 | 10,700 | |
1,221 | 1,233 | 1,219 | 1,233 | -1 | -0.1 | 3,300 | |
1,226 | 1,235 | 1,226 | 1,234 | +8 | +0.7 | 4,900 | |
1,220 | 1,226 | 1,220 | 1,226 | +7 | +0.6 | 2,100 | |
1,226 | 1,229 | 1,219 | 1,219 | -8 | -0.7 | 7,200 | |
1,234 | 1,234 | 1,224 | 1,227 | +6 | +0.5 | 4,900 |