38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,153 | 1,153 | +4 | +0.3 | 3,700 | |
1,153 | 1,153 | 1,140 | 1,149 | -2 | -0.2 | 3,600 | |
1,140 | 1,153 | 1,140 | 1,151 | +15 | +1.3 | 4,500 | |
1,119 | 1,136 | 1,119 | 1,136 | -2 | -0.2 | 1,100 | |
1,140 | 1,157 | 1,110 | 1,138 | -4 | -0.4 | 8,000 | |
1,080 | 1,146 | 1,080 | 1,142 | +62 | +5.7 | 7,100 | |
1,067 | 1,081 | 1,067 | 1,080 | +14 | +1.3 | 4,000 | |
1,084 | 1,084 | 1,060 | 1,066 | -24 | -2.2 | 7,500 | |
1,098 | 1,099 | 1,075 | 1,090 | +4 | +0.4 | 14,600 | |
1,101 | 1,116 | 1,082 | 1,086 | -26 | -2.3 | 4,300 | |
1,111 | 1,112 | 1,098 | 1,112 | -1 | -0.1 | 5,300 | |
1,126 | 1,126 | 1,113 | 1,113 | -13 | -1.2 | 2,500 | |
1,134 | 1,135 | 1,125 | 1,126 | -5 | -0.4 | 2,600 | |
1,122 | 1,131 | 1,120 | 1,131 | +11 | +1.0 | 2,200 | |
1,115 | 1,120 | 1,113 | 1,120 | +6 | +0.5 | 1,200 | |
1,114 | 1,126 | 1,112 | 1,114 | -1 | -0.1 | 2,700 | |
1,114 | 1,116 | 1,114 | 1,115 | -3 | -0.3 | 400 | |
1,122 | 1,122 | 1,112 | 1,118 | +8 | +0.7 | 4,200 | |
1,108 | 1,117 | 1,101 | 1,110 | 0 | 0.0 | 3,800 | |
1,102 | 1,147 | 1,102 | 1,110 | +1 | +0.1 | 3,500 | |
1,104 | 1,109 | 1,104 | 1,109 | +9 | +0.8 | 2,800 | |
1,099 | 1,100 | 1,094 | 1,100 | +3 | +0.3 | 3,600 | |
1,093 | 1,097 | 1,090 | 1,097 | +4 | +0.4 | 1,000 | |
1,096 | 1,097 | 1,091 | 1,093 | 0 | 0.0 | 2,400 | |
1,095 | 1,095 | 1,093 | 1,093 | +2 | +0.2 | 1,100 | |
1,091 | 1,096 | 1,090 | 1,091 | +1 | +0.1 | 2,000 | |
1,091 | 1,093 | 1,089 | 1,090 | 0 | 0.0 | 2,500 | |
1,092 | 1,092 | 1,090 | 1,090 | +3 | +0.3 | 1,000 | |
1,088 | 1,091 | 1,087 | 1,087 | 0 | 0.0 | 1,000 | |
1,092 | 1,092 | 1,087 | 1,087 | - | - | 2,000 |