38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,164 | 1,155 | 1,158 | -6 | -0.5 | 3,200 | |
1,157 | 1,168 | 1,157 | 1,164 | +9 | +0.8 | 4,700 | |
1,160 | 1,164 | 1,153 | 1,155 | -4 | -0.3 | 10,000 | |
1,168 | 1,175 | 1,159 | 1,159 | -24 | -2.0 | 6,500 | |
1,156 | 1,186 | 1,155 | 1,183 | +3 | +0.3 | 8,900 | |
1,176 | 1,180 | 1,156 | 1,180 | +4 | +0.3 | 6,700 | |
1,135 | 1,179 | 1,133 | 1,176 | -19 | -1.6 | 24,800 | |
1,205 | 1,207 | 1,191 | 1,195 | -10 | -0.8 | 20,900 | |
1,199 | 1,222 | 1,197 | 1,205 | +5 | +0.4 | 12,300 | |
1,200 | 1,207 | 1,197 | 1,200 | -4 | -0.3 | 5,100 | |
1,200 | 1,208 | 1,197 | 1,204 | +2 | +0.2 | 6,600 | |
1,194 | 1,202 | 1,183 | 1,202 | +6 | +0.5 | 9,000 | |
1,193 | 1,200 | 1,190 | 1,196 | +1 | +0.1 | 8,700 | |
1,192 | 1,202 | 1,190 | 1,195 | +4 | +0.3 | 11,800 | |
1,200 | 1,201 | 1,191 | 1,191 | -9 | -0.8 | 6,900 | |
1,220 | 1,220 | 1,195 | 1,200 | -20 | -1.6 | 9,000 | |
1,219 | 1,222 | 1,215 | 1,220 | +1 | +0.1 | 4,600 | |
1,220 | 1,225 | 1,217 | 1,219 | -2 | -0.2 | 4,600 | |
1,225 | 1,225 | 1,215 | 1,221 | -4 | -0.3 | 2,400 | |
1,225 | 1,226 | 1,216 | 1,225 | 0 | 0.0 | 4,200 | |
1,225 | 1,225 | 1,221 | 1,225 | -4 | -0.3 | 3,000 | |
1,230 | 1,231 | 1,221 | 1,229 | -2 | -0.2 | 4,800 | |
1,238 | 1,238 | 1,227 | 1,231 | -7 | -0.6 | 2,500 | |
1,231 | 1,238 | 1,230 | 1,238 | +12 | +1.0 | 3,800 | |
1,216 | 1,235 | 1,213 | 1,226 | +10 | +0.8 | 6,600 | |
1,204 | 1,216 | 1,202 | 1,216 | +14 | +1.2 | 3,900 | |
1,200 | 1,210 | 1,200 | 1,202 | +2 | +0.2 | 4,500 | |
1,204 | 1,204 | 1,185 | 1,200 | -4 | -0.3 | 7,800 | |
1,205 | 1,211 | 1,199 | 1,204 | -1 | -0.1 | 2,200 | |
1,195 | 1,210 | 1,195 | 1,205 | +5 | +0.4 | 4,500 |