38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,374 | 1,332 | 1,346 | +21 | +1.6 | 6,400 | |
1,339 | 1,339 | 1,316 | 1,325 | -23 | -1.7 | 21,100 | |
1,336 | 1,375 | 1,331 | 1,348 | -62 | -4.4 | 62,400 | |
1,469 | 1,469 | 1,402 | 1,410 | +1 | +0.1 | 63,100 | |
1,358 | 1,424 | 1,358 | 1,409 | +51 | +3.8 | 26,700 | |
1,303 | 1,362 | 1,303 | 1,358 | +59 | +4.5 | 13,900 | |
1,301 | 1,307 | 1,299 | 1,299 | -12 | -0.9 | 3,700 | |
1,306 | 1,311 | 1,306 | 1,311 | +1 | +0.1 | 3,500 | |
1,314 | 1,322 | 1,296 | 1,310 | -6 | -0.5 | 6,100 | |
1,319 | 1,323 | 1,312 | 1,316 | -3 | -0.2 | 4,500 | |
1,300 | 1,319 | 1,276 | 1,319 | +15 | +1.2 | 8,000 | |
1,269 | 1,313 | 1,269 | 1,304 | +31 | +2.4 | 6,300 | |
1,260 | 1,275 | 1,260 | 1,273 | +12 | +1.0 | 4,000 | |
1,261 | 1,261 | 1,254 | 1,261 | 0 | 0.0 | 5,800 | |
1,263 | 1,263 | 1,255 | 1,261 | -3 | -0.2 | 8,800 | |
1,261 | 1,264 | 1,260 | 1,264 | +1 | +0.1 | 3,000 | |
1,259 | 1,263 | 1,257 | 1,263 | +4 | +0.3 | 3,600 | |
1,259 | 1,262 | 1,256 | 1,259 | +2 | +0.2 | 2,600 | |
1,255 | 1,261 | 1,255 | 1,257 | +3 | +0.2 | 2,900 | |
1,256 | 1,265 | 1,254 | 1,254 | +3 | +0.2 | 5,400 | |
1,251 | 1,253 | 1,249 | 1,251 | +1 | +0.1 | 4,700 | |
1,258 | 1,258 | 1,249 | 1,250 | -1 | -0.1 | 3,700 | |
1,249 | 1,253 | 1,249 | 1,251 | +2 | +0.2 | 4,500 | |
1,254 | 1,254 | 1,247 | 1,249 | -3 | -0.2 | 1,100 | |
1,260 | 1,260 | 1,247 | 1,252 | 0 | 0.0 | 3,200 | |
1,259 | 1,261 | 1,244 | 1,252 | -7 | -0.6 | 4,700 | |
1,251 | 1,260 | 1,245 | 1,259 | +6 | +0.5 | 2,400 | |
1,257 | 1,261 | 1,253 | 1,253 | -4 | -0.3 | 2,000 | |
1,246 | 1,260 | 1,245 | 1,257 | -4 | -0.3 | 1,500 | |
1,260 | 1,266 | 1,254 | 1,261 | +21 | +1.7 | 8,500 |