37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,270 | 5,100 | 5,270 | +130 | +2.5 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,110 | 5,140 | -90 | -1.7 | 216,300 | |
5,330 | 5,350 | 5,210 | 5,230 | -40 | -0.8 | 229,600 | |
5,390 | 5,390 | 5,250 | 5,270 | -120 | -2.2 | 243,400 | |
5,340 | 5,420 | 5,280 | 5,390 | +110 | +2.1 | 395,000 | |
5,260 | 5,350 | 5,200 | 5,280 | +130 | +2.5 | 905,000 | |
4,825 | 5,170 | 4,825 | 5,150 | +325 | +6.7 | 716,900 | |
4,970 | 5,030 | 4,810 | 4,825 | -245 | -4.8 | 856,900 | |
5,430 | 5,430 | 5,070 | 5,070 | -360 | -6.6 | 615,300 | |
5,440 | 5,500 | 5,330 | 5,430 | -20 | -0.4 | 631,700 | |
5,600 | 5,610 | 5,280 | 5,450 | -120 | -2.2 | 1,233,800 | |
5,640 | 5,680 | 5,450 | 5,570 | -540 | -8.8 | 1,892,600 | |
6,030 | 6,170 | 6,010 | 6,110 | +80 | +1.3 | 727,400 | |
5,980 | 6,030 | 5,880 | 6,030 | +130 | +2.2 | 556,300 | |
5,890 | 5,910 | 5,830 | 5,900 | +30 | +0.5 | 343,300 | |
5,760 | 5,930 | 5,720 | 5,870 | +70 | +1.2 | 461,200 | |
5,600 | 5,810 | 5,570 | 5,800 | +190 | +3.4 | 461,800 | |
5,390 | 5,640 | 5,370 | 5,610 | +250 | +4.7 | 616,800 | |
5,390 | 5,420 | 5,320 | 5,360 | -30 | -0.6 | 298,800 | |
5,320 | 5,420 | 5,260 | 5,390 | +90 | +1.7 | 480,800 | |
5,170 | 5,320 | 5,170 | 5,300 | +140 | +2.7 | 343,700 | |
5,200 | 5,250 | 5,140 | 5,160 | 0 | 0.0 | 241,400 | |
5,140 | 5,210 | 5,140 | 5,160 | +40 | +0.8 | 228,600 | |
5,090 | 5,140 | 5,070 | 5,120 | +10 | +0.2 | 153,200 | |
5,150 | 5,170 | 5,100 | 5,110 | -70 | -1.4 | 125,700 | |
5,090 | 5,190 | 5,080 | 5,180 | +90 | +1.8 | 210,800 | |
5,150 | 5,160 | 5,050 | 5,090 | -60 | -1.2 | 359,900 | |
5,220 | 5,230 | 5,060 | 5,150 | -50 | -1.0 | 361,800 | |
5,260 | 5,270 | 5,140 | 5,200 | -70 | -1.3 | 413,800 | |
5,190 | 5,280 | 5,150 | 5,270 | +50 | +1.0 | 342,900 |