38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,340 | +60 | +1.1 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,920 | 4,835 | 4,860 | -30 | -0.6 | 393,000 | |
5,040 | 5,040 | 4,835 | 4,890 | -140 | -2.8 | 995,000 | |
5,080 | 5,090 | 5,030 | 5,030 | -50 | -1.0 | 290,400 | |
5,020 | 5,080 | 5,020 | 5,080 | +10 | +0.2 | 195,400 | |
5,050 | 5,070 | 4,990 | 5,070 | +10 | +0.2 | 399,500 | |
5,090 | 5,110 | 5,030 | 5,060 | -20 | -0.4 | 255,000 | |
5,060 | 5,100 | 5,060 | 5,080 | +40 | +0.8 | 423,900 | |
5,070 | 5,090 | 5,020 | 5,040 | -50 | -1.0 | 358,900 | |
5,130 | 5,150 | 5,080 | 5,090 | -20 | -0.4 | 302,300 | |
5,140 | 5,150 | 5,060 | 5,110 | +10 | +0.2 | 427,100 | |
5,140 | 5,160 | 5,090 | 5,100 | -60 | -1.2 | 388,700 | |
5,120 | 5,190 | 5,070 | 5,160 | +30 | +0.6 | 529,200 | |
5,240 | 5,320 | 5,090 | 5,130 | +10 | +0.2 | 885,500 | |
5,150 | 5,190 | 5,090 | 5,120 | -70 | -1.3 | 481,900 | |
5,130 | 5,240 | 5,120 | 5,190 | +90 | +1.8 | 839,500 | |
5,290 | 5,290 | 5,100 | 5,100 | -200 | -3.8 | 897,100 | |
5,160 | 5,320 | 5,150 | 5,300 | +130 | +2.5 | 933,000 | |
5,300 | 5,370 | 5,120 | 5,170 | -90 | -1.7 | 1,446,600 | |
5,390 | 5,390 | 5,150 | 5,260 | -410 | -7.2 | 2,949,300 | |
5,520 | 5,770 | 5,520 | 5,670 | +190 | +3.5 | 1,257,200 | |
5,300 | 5,550 | 5,290 | 5,480 | +330 | +6.4 | 1,129,300 | |
5,150 | 5,270 | 5,040 | 5,150 | +160 | +3.2 | 718,600 | |
5,030 | 5,030 | 4,960 | 4,990 | -40 | -0.8 | 267,900 | |
5,030 | 5,080 | 5,020 | 5,030 | +10 | +0.2 | 105,500 | |
5,060 | 5,070 | 5,010 | 5,020 | -30 | -0.6 | 133,700 | |
5,030 | 5,060 | 5,000 | 5,050 | +20 | +0.4 | 159,200 | |
5,040 | 5,080 | 5,010 | 5,030 | -20 | -0.4 | 143,000 | |
5,020 | 5,110 | 5,000 | 5,050 | +80 | +1.6 | 185,400 | |
4,925 | 4,995 | 4,900 | 4,970 | +25 | +0.5 | 219,700 | |
4,930 | 4,985 | 4,905 | 4,945 | -25 | -0.5 | 206,200 |