38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 6,320 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,210 | 4,990 | 5,010 | -210 | -4.0 | 413,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,170 | 5,220 | +30 | +0.6 | 165,700 | |
5,250 | 5,270 | 5,180 | 5,190 | -90 | -1.7 | 182,300 | |
5,240 | 5,340 | 5,220 | 5,280 | +30 | +0.6 | 162,400 | |
5,220 | 5,270 | 5,190 | 5,250 | +30 | +0.6 | 180,000 | |
5,350 | 5,400 | 5,200 | 5,220 | -190 | -3.5 | 254,300 | |
5,460 | 5,470 | 5,380 | 5,410 | -80 | -1.5 | 165,200 | |
5,520 | 5,540 | 5,450 | 5,490 | -20 | -0.4 | 182,300 | |
5,520 | 5,610 | 5,480 | 5,510 | -10 | -0.2 | 299,600 | |
5,340 | 5,520 | 5,290 | 5,520 | +200 | +3.8 | 330,900 | |
5,450 | 5,470 | 5,280 | 5,320 | -110 | -2.0 | 213,500 | |
5,350 | 5,440 | 5,330 | 5,430 | +40 | +0.7 | 188,500 | |
5,370 | 5,390 | 5,320 | 5,390 | -10 | -0.2 | 155,600 | |
5,280 | 5,420 | 5,230 | 5,400 | +110 | +2.1 | 255,400 | |
5,400 | 5,440 | 5,290 | 5,290 | -80 | -1.5 | 277,200 | |
5,310 | 5,390 | 5,260 | 5,370 | +90 | +1.7 | 357,600 | |
5,200 | 5,320 | 5,200 | 5,280 | +80 | +1.5 | 317,700 | |
5,090 | 5,210 | 5,090 | 5,200 | +120 | +2.4 | 309,000 | |
5,230 | 5,230 | 5,070 | 5,080 | -250 | -4.7 | 401,100 | |
5,300 | 5,340 | 5,200 | 5,330 | +60 | +1.1 | 308,600 | |
5,130 | 5,270 | 5,100 | 5,270 | +130 | +2.5 | 252,200 | |
5,190 | 5,190 | 5,110 | 5,140 | -90 | -1.7 | 216,300 | |
5,330 | 5,350 | 5,210 | 5,230 | -40 | -0.8 | 229,600 | |
5,390 | 5,390 | 5,250 | 5,270 | -120 | -2.2 | 243,400 | |
5,340 | 5,420 | 5,280 | 5,390 | +110 | +2.1 | 395,000 | |
5,260 | 5,350 | 5,200 | 5,280 | +130 | +2.5 | 905,000 | |
4,825 | 5,170 | 4,825 | 5,150 | +325 | +6.7 | 716,900 | |
4,970 | 5,030 | 4,810 | 4,825 | -245 | -4.8 | 856,900 | |
5,430 | 5,430 | 5,070 | 5,070 | -360 | -6.6 | 615,300 | |
5,440 | 5,500 | 5,330 | 5,430 | -20 | -0.4 | 631,700 |