38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,370 | +90 | +1.7 | 357,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 4,955 | 4,970 | -130 | -2.5 | 434,500 | |
5,020 | 5,120 | 4,980 | 5,100 | +180 | +3.7 | 576,500 | |
4,745 | 4,950 | 4,745 | 4,920 | +175 | +3.7 | 754,700 | |
4,955 | 4,985 | 4,745 | 4,745 | -275 | -5.5 | 1,229,600 | |
5,300 | 5,360 | 5,010 | 5,020 | -290 | -5.5 | 765,900 | |
5,370 | 5,450 | 5,300 | 5,310 | -40 | -0.7 | 352,300 | |
5,270 | 5,380 | 5,220 | 5,350 | +140 | +2.7 | 410,700 | |
5,440 | 5,450 | 5,160 | 5,210 | -240 | -4.4 | 891,200 | |
5,590 | 5,620 | 5,410 | 5,450 | -170 | -3.0 | 467,500 | |
5,720 | 5,770 | 5,620 | 5,620 | -150 | -2.6 | 282,100 | |
5,770 | 5,850 | 5,750 | 5,770 | +10 | +0.2 | 202,200 | |
5,950 | 6,020 | 5,760 | 5,760 | -240 | -4.0 | 335,700 | |
5,800 | 6,080 | 5,770 | 6,000 | +190 | +3.3 | 549,700 | |
5,700 | 5,830 | 5,640 | 5,810 | +70 | +1.2 | 275,000 | |
5,610 | 5,800 | 5,610 | 5,740 | +130 | +2.3 | 581,400 | |
5,500 | 5,610 | 5,500 | 5,610 | +110 | +2.0 | 352,200 | |
5,400 | 5,530 | 5,400 | 5,500 | +70 | +1.3 | 302,000 | |
5,570 | 5,590 | 5,420 | 5,430 | -140 | -2.5 | 414,900 | |
5,750 | 5,750 | 5,570 | 5,570 | -170 | -3.0 | 353,500 | |
5,620 | 5,770 | 5,620 | 5,740 | +100 | +1.8 | 171,600 | |
5,680 | 5,720 | 5,620 | 5,640 | -40 | -0.7 | 177,400 | |
5,760 | 5,790 | 5,680 | 5,680 | -110 | -1.9 | 205,500 | |
5,680 | 5,790 | 5,670 | 5,790 | +100 | +1.8 | 192,600 | |
5,820 | 5,850 | 5,670 | 5,690 | -160 | -2.7 | 280,000 | |
5,770 | 5,890 | 5,770 | 5,850 | +180 | +3.2 | 340,300 | |
5,590 | 5,810 | 5,580 | 5,670 | +100 | +1.8 | 547,900 | |
5,600 | 5,710 | 5,560 | 5,570 | 0 | 0.0 | 395,600 | |
5,660 | 5,680 | 5,480 | 5,570 | -80 | -1.4 | 435,300 | |
5,800 | 5,850 | 5,610 | 5,650 | -150 | -2.6 | 531,900 | |
5,780 | 5,820 | 5,720 | 5,800 | +10 | +0.2 | 324,700 |