38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,260 | 5,370 | +90 | +1.7 | 357,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,620 | 4,515 | 4,545 | -5 | -0.1 | 320,800 | |
4,550 | 4,570 | 4,530 | 4,550 | +20 | +0.4 | 184,300 | |
4,465 | 4,540 | 4,445 | 4,530 | +35 | +0.8 | 294,700 | |
4,475 | 4,555 | 4,465 | 4,495 | +75 | +1.7 | 308,700 | |
4,410 | 4,435 | 4,370 | 4,420 | +35 | +0.8 | 235,000 | |
4,505 | 4,520 | 4,360 | 4,385 | -145 | -3.2 | 470,400 | |
4,550 | 4,555 | 4,510 | 4,530 | +10 | +0.2 | 204,700 | |
4,505 | 4,535 | 4,480 | 4,520 | +45 | +1.0 | 297,500 | |
4,380 | 4,485 | 4,365 | 4,475 | +80 | +1.8 | 360,900 | |
4,410 | 4,435 | 4,375 | 4,395 | -5 | -0.1 | 288,300 | |
4,360 | 4,415 | 4,325 | 4,400 | +40 | +0.9 | 285,500 | |
4,340 | 4,395 | 4,330 | 4,360 | -25 | -0.6 | 261,200 | |
4,260 | 4,385 | 4,245 | 4,385 | +175 | +4.2 | 507,100 | |
4,180 | 4,215 | 4,135 | 4,210 | +50 | +1.2 | 204,200 | |
4,245 | 4,290 | 4,140 | 4,160 | -65 | -1.5 | 540,000 | |
4,210 | 4,285 | 4,195 | 4,225 | +25 | +0.6 | 392,800 | |
4,180 | 4,215 | 4,160 | 4,200 | +90 | +2.2 | 411,200 | |
4,200 | 4,250 | 4,065 | 4,110 | -25 | -0.6 | 1,044,800 | |
3,830 | 4,160 | 3,820 | 4,135 | +535 | +14.9 | 2,079,800 | |
3,560 | 3,645 | 3,555 | 3,600 | +40 | +1.1 | 397,300 | |
3,585 | 3,615 | 3,555 | 3,560 | -5 | -0.1 | 168,900 | |
3,550 | 3,580 | 3,530 | 3,565 | +10 | +0.3 | 200,400 | |
3,540 | 3,575 | 3,500 | 3,555 | -5 | -0.1 | 195,200 | |
3,585 | 3,605 | 3,560 | 3,560 | -60 | -1.7 | 177,600 | |
3,680 | 3,690 | 3,605 | 3,620 | -80 | -2.2 | 237,500 | |
3,680 | 3,700 | 3,660 | 3,700 | -15 | -0.4 | 109,200 | |
3,665 | 3,725 | 3,665 | 3,715 | +60 | +1.6 | 138,500 | |
3,690 | 3,710 | 3,645 | 3,655 | -40 | -1.1 | 166,200 | |
3,735 | 3,735 | 3,675 | 3,695 | -40 | -1.1 | 167,200 | |
3,680 | 3,735 | 3,675 | 3,735 | +70 | +1.9 | 125,600 |