38,086.02 | -143.09 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.37% | 0.05% | 0.32% | 0.01% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,230 | +2 | +0.1 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 955 | 924 | 941 | +15 | +1.6 | 872,200 | |
928 | 954 | 902 | 926 | -6 | -0.6 | 1,348,500 | |
962 | 993 | 923 | 932 | -30 | -3.1 | 1,667,500 | |
950 | 973 | 946 | 962 | +10 | +1.1 | 767,600 | |
892 | 959 | 891 | 952 | +57 | +6.4 | 1,256,200 | |
896 | 907 | 880 | 895 | -7 | -0.8 | 730,100 | |
882 | 920 | 880 | 902 | +5 | +0.6 | 1,367,800 | |
851 | 904 | 846 | 897 | +39 | +4.5 | 2,116,900 | |
867 | 886 | 852 | 858 | -12 | -1.4 | 3,469,600 | |
851 | 876 | 823 | 870 | +19 | +2.2 | 2,898,300 | |
866 | 891 | 845 | 851 | -17 | -2.0 | 1,808,100 | |
853 | 873 | 837 | 868 | +11 | +1.3 | 1,500,300 | |
883 | 885 | 842 | 857 | -21 | -2.4 | 951,800 | |
885 | 885 | 863 | 878 | -5 | -0.6 | 923,600 | |
843 | 883 | 841 | 883 | +50 | +6.0 | 948,300 | |
823 | 843 | 811 | 833 | +8 | +1.0 | 1,018,500 | |
875 | 883 | 808 | 825 | -44 | -5.1 | 2,231,900 | |
879 | 882 | 861 | 869 | -1 | -0.1 | 679,900 | |
863 | 892 | 850 | 870 | -1 | -0.1 | 827,600 | |
897 | 906 | 867 | 871 | -18 | -2.0 | 891,700 | |
851 | 912 | 838 | 889 | +37 | +4.3 | 1,159,600 | |
840 | 852 | 811 | 852 | +10 | +1.2 | 758,800 | |
880 | 880 | 832 | 842 | -44 | -5.0 | 958,700 | |
879 | 889 | 864 | 886 | +8 | +0.9 | 743,400 | |
872 | 889 | 865 | 878 | +16 | +1.9 | 942,800 | |
900 | 901 | 854 | 862 | -33 | -3.7 | 1,088,900 | |
942 | 955 | 884 | 895 | -35 | -3.8 | 2,071,200 | |
935 | 986 | 917 | 930 | -16 | -1.7 | 2,110,200 | |
934 | 967 | 925 | 946 | +16 | +1.7 | 1,956,500 | |
920 | 940 | 912 | 930 | +9 | +1.0 | 962,300 |