38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 947 | 916 | 921 | -14 | -1.5 | 921,600 | |
911 | 947 | 911 | 935 | +26 | +2.9 | 1,218,100 | |
877 | 918 | 877 | 909 | +18 | +2.0 | 2,662,500 | |
884 | 913 | 876 | 891 | 0 | 0.0 | 4,444,500 | |
890 | 913 | 883 | 891 | -7 | -0.8 | 2,800,600 | |
904 | 919 | 893 | 898 | -7 | -0.8 | 1,789,800 | |
889 | 915 | 879 | 905 | +20 | +2.3 | 1,336,500 | |
881 | 898 | 862 | 885 | +1 | +0.1 | 953,000 | |
940 | 946 | 877 | 884 | -23 | -2.5 | 1,726,200 | |
885 | 910 | 868 | 907 | +17 | +1.9 | 487,900 | |
803 | 900 | 786 | 890 | +60 | +7.2 | 1,799,500 | |
950 | 970 | 824 | 830 | -135 | -14.0 | 2,358,700 | |
1,000 | 1,007 | 965 | 965 | -44 | -4.4 | 1,176,200 | |
997 | 1,010 | 983 | 1,009 | +12 | +1.2 | 1,311,200 | |
995 | 1,010 | 958 | 997 | -10 | -1.0 | 1,673,300 | |
1,012 | 1,017 | 990 | 1,007 | -3 | -0.3 | 693,500 | |
1,025 | 1,032 | 1,004 | 1,010 | -16 | -1.6 | 783,200 | |
1,021 | 1,046 | 1,011 | 1,026 | +6 | +0.6 | 904,500 | |
982 | 1,026 | 956 | 1,020 | +39 | +4.0 | 1,351,400 | |
1,078 | 1,080 | 979 | 981 | -96 | -8.9 | 1,805,500 | |
1,050 | 1,097 | 1,034 | 1,077 | +29 | +2.8 | 1,344,200 | |
1,105 | 1,113 | 1,047 | 1,048 | -60 | -5.4 | 1,388,900 | |
1,142 | 1,146 | 1,108 | 1,108 | -34 | -3.0 | 1,741,800 | |
1,145 | 1,180 | 1,137 | 1,142 | -19 | -1.6 | 1,927,300 | |
1,166 | 1,197 | 1,131 | 1,161 | -4 | -0.3 | 1,466,500 | |
1,172 | 1,176 | 1,146 | 1,165 | -8 | -0.7 | 647,400 | |
1,204 | 1,212 | 1,166 | 1,173 | -28 | -2.3 | 816,800 | |
1,193 | 1,212 | 1,186 | 1,201 | +5 | +0.4 | 1,015,300 | |
1,167 | 1,196 | 1,150 | 1,196 | +21 | +1.8 | 747,700 | |
1,206 | 1,215 | 1,161 | 1,175 | - | - | 3,897,200 |