38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,235 | 2,202 | 2,218 | -10 | -0.4 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,877 | 1,590 | 1,863 | +274 | +17.2 | 4,980,400 | |
1,650 | 1,657 | 1,589 | 1,589 | -54 | -3.3 | 1,099,600 | |
1,628 | 1,650 | 1,579 | 1,643 | +15 | +0.9 | 1,987,000 | |
1,603 | 1,680 | 1,552 | 1,628 | +25 | +1.6 | 3,577,400 | |
1,655 | 1,656 | 1,601 | 1,603 | -54 | -3.3 | 938,000 | |
1,659 | 1,666 | 1,643 | 1,657 | +8 | +0.5 | 698,900 | |
1,692 | 1,715 | 1,642 | 1,649 | -47 | -2.8 | 918,300 | |
1,720 | 1,721 | 1,679 | 1,696 | -10 | -0.6 | 979,800 | |
1,697 | 1,731 | 1,676 | 1,706 | +10 | +0.6 | 1,102,300 | |
1,738 | 1,755 | 1,669 | 1,696 | -32 | -1.9 | 3,414,200 | |
1,700 | 1,738 | 1,692 | 1,728 | +28 | +1.6 | 1,744,400 | |
1,730 | 1,741 | 1,677 | 1,700 | -24 | -1.4 | 1,577,900 | |
1,749 | 1,771 | 1,696 | 1,724 | -16 | -0.9 | 1,152,600 | |
1,679 | 1,748 | 1,673 | 1,740 | +66 | +3.9 | 1,384,800 | |
1,633 | 1,688 | 1,621 | 1,674 | +45 | +2.8 | 1,800,000 | |
1,703 | 1,712 | 1,595 | 1,629 | -74 | -4.3 | 2,458,700 | |
1,690 | 1,721 | 1,661 | 1,703 | +16 | +0.9 | 1,142,100 | |
1,621 | 1,757 | 1,579 | 1,687 | +5 | +0.3 | 2,960,800 | |
1,647 | 1,683 | 1,634 | 1,682 | +37 | +2.2 | 1,606,600 | |
1,670 | 1,673 | 1,623 | 1,645 | -9 | -0.5 | 1,019,400 | |
1,689 | 1,695 | 1,632 | 1,654 | -29 | -1.7 | 975,800 | |
1,630 | 1,697 | 1,614 | 1,683 | +44 | +2.7 | 1,277,000 | |
1,686 | 1,704 | 1,636 | 1,639 | -61 | -3.6 | 1,197,600 | |
1,619 | 1,704 | 1,596 | 1,700 | +86 | +5.3 | 1,713,800 | |
1,620 | 1,624 | 1,597 | 1,614 | +1 | +0.1 | 596,200 | |
1,623 | 1,635 | 1,599 | 1,613 | -35 | -2.1 | 1,694,600 | |
1,672 | 1,673 | 1,621 | 1,648 | 0 | 0.0 | 1,432,700 | |
1,676 | 1,703 | 1,594 | 1,648 | -31 | -1.8 | 2,859,500 | |
1,645 | 1,704 | 1,581 | 1,679 | +45 | +2.8 | 4,858,900 | |
1,651 | 1,665 | 1,622 | 1,634 | -13 | -0.8 | 876,000 |