38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
- | - | - | 1,628 | - | - | 0 | |
1,620 | 1,628 | 1,620 | 1,628 | - | - | 200 | |
- | - | - | 1,660 | - | - | 0 | |
- | - | - | 1,660 | - | - | 0 | |
- | - | - | 1,660 | - | - | 0 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | -15 | -0.9 | 100 | |
1,675 | 1,675 | 1,675 | 1,675 | 0 | 0.0 | 200 | |
1,690 | 1,690 | 1,675 | 1,675 | - | - | 400 | |
- | - | - | 1,675 | - | - | 0 | |
- | - | - | 1,675 | - | - | 0 | |
1,660 | 1,675 | 1,660 | 1,675 | +10 | +0.6 | 200 | |
1,671 | 1,671 | 1,665 | 1,665 | - | - | 200 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
1,776 | 1,776 | 1,776 | 1,776 | +103 | +6.2 | 100 | |
1,673 | 1,673 | 1,673 | 1,673 | - | - | 200 | |
- | - | - | 1,631 | - | - | 0 | |
1,671 | 1,671 | 1,631 | 1,631 | -41 | -2.5 | 1,200 | |
1,680 | 1,680 | 1,672 | 1,672 | -8 | -0.5 | 400 | |
1,690 | 1,690 | 1,670 | 1,680 | -80 | -4.5 | 500 | |
1,547 | 1,789 | 1,547 | 1,760 | - | - | 1,000 | |
- | - | - | 1,667 | - | - | 0 |