38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,396 | 1,396 | 1,396 | +13 | +0.9 | 200 | |
1,390 | 1,390 | 1,383 | 1,383 | -7 | -0.5 | 500 | |
1,400 | 1,400 | 1,390 | 1,390 | -4 | -0.3 | 200 | |
1,394 | 1,394 | 1,394 | 1,394 | -6 | -0.4 | 100 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 400 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
1,411 | 1,411 | 1,410 | 1,410 | - | - | 200 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
1,438 | 1,438 | 1,408 | 1,408 | -16 | -1.1 | 300 | |
1,424 | 1,424 | 1,424 | 1,424 | 0 | 0.0 | 2,600 | |
1,450 | 1,450 | 1,424 | 1,424 | -25 | -1.7 | 400 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 100 | |
1,449 | 1,449 | 1,449 | 1,449 | - | - | 100 | |
- | - | - | 1,449 | - | - | 0 | |
- | - | - | 1,449 | - | - | 0 | |
1,449 | 1,449 | 1,449 | 1,449 | - | - | 300 | |
- | - | - | 1,449 | - | - | 0 | |
1,454 | 1,454 | 1,449 | 1,449 | - | - | 800 |