38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,497 | 1,497 | 1,497 | +17 | +1.1 | 100 | |
1,470 | 1,482 | 1,470 | 1,480 | -9 | -0.6 | 1,200 | |
1,470 | 1,489 | 1,462 | 1,489 | +39 | +2.7 | 600 | |
1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4 | 300 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 500 | |
- | - | - | 1,450 | - | - | 0 | |
1,453 | 1,453 | 1,450 | 1,450 | -13 | -0.9 | 500 | |
1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
1,451 | 1,456 | 1,451 | 1,455 | - | - | 600 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3 | 600 | |
1,454 | 1,454 | 1,454 | 1,454 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,404 | - | - | 0 | |
- | - | - | 1,404 | - | - | 0 | |
1,434 | 1,434 | 1,404 | 1,404 | -30 | -2.1 | 300 | |
1,433 | 1,434 | 1,433 | 1,434 | - | - | 300 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | +6 | +0.4 | 100 | |
1,397 | 1,397 | 1,397 | 1,397 | - | - | 800 | |
- | - | - | 1,395 | - | - | 0 | |
1,395 | 1,395 | 1,395 | 1,395 | - | - | 100 |