38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,472 | - | - | 0 | |
1,472 | 1,472 | 1,472 | 1,472 | +30 | +2.1 | 300 | |
1,442 | 1,442 | 1,442 | 1,442 | - | - | 1,000 | |
- | - | - | 1,441 | - | - | 0 | |
1,445 | 1,445 | 1,441 | 1,441 | - | - | 400 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 900 | |
- | - | - | 1,445 | - | - | 0 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 4,900 | |
1,439 | 1,445 | 1,439 | 1,445 | +15 | +1.0 | 600 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,390 | - | - | 0 | |
1,416 | 1,417 | 1,390 | 1,390 | - | - | 1,400 | |
- | - | - | 1,386 | - | - | 0 | |
1,385 | 1,386 | 1,385 | 1,386 | +2 | +0.1 | 200 | |
1,384 | 1,384 | 1,384 | 1,384 | +2 | +0.1 | 100 | |
1,382 | 1,382 | 1,382 | 1,382 | +2 | +0.1 | 100 | |
1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3 | 1,900 | |
1,381 | 1,384 | 1,381 | 1,384 | -7 | -0.5 | 200 | |
1,397 | 1,397 | 1,391 | 1,391 | -36 | -2.5 | 1,200 | |
1,457 | 1,457 | 1,427 | 1,427 | +30 | +2.1 | 700 | |
1,399 | 1,418 | 1,397 | 1,397 | -32 | -2.2 | 600 | |
1,390 | 1,429 | 1,390 | 1,429 | +8 | +0.6 | 3,100 | |
1,407 | 1,425 | 1,400 | 1,421 | -23 | -1.6 | 2,200 | |
1,408 | 1,444 | 1,408 | 1,444 | +36 | +2.6 | 200 | |
1,408 | 1,408 | 1,408 | 1,408 | - | - | 500 |