38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1 | 800 | |
1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1 | 300 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
1,511 | 1,511 | 1,511 | 1,511 | +1 | +0.1 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | - | - | 200 | |
- | - | - | 1,522 | - | - | 0 | |
- | - | - | 1,522 | - | - | 0 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,537 | 1,537 | 1,522 | 1,522 | -31 | -2.0 | 200 | |
1,530 | 1,553 | 1,530 | 1,553 | +23 | +1.5 | 200 | |
1,511 | 1,530 | 1,511 | 1,530 | +20 | +1.3 | 200 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 1,000 | |
1,516 | 1,516 | 1,510 | 1,510 | 0 | 0.0 | 600 | |
1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7 | 200 | |
1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | +5 | +0.3 | 400 | |
1,505 | 1,505 | 1,500 | 1,505 | - | - | 500 | |
- | - | - | 1,525 | - | - | 0 | |
1,558 | 1,558 | 1,510 | 1,525 | +5 | +0.3 | 700 | |
1,530 | 1,555 | 1,520 | 1,520 | -44 | -2.8 | 800 | |
1,555 | 1,567 | 1,555 | 1,564 | +59 | +3.9 | 300 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,520 | 1,520 | 1,505 | 1,505 | -16 | -1.1 | 300 | |
1,560 | 1,560 | 1,521 | 1,521 | +23 | +1.5 | 700 | |
1,501 | 1,501 | 1,498 | 1,498 | -3 | -0.2 | 300 | |
1,497 | 1,501 | 1,480 | 1,501 | +4 | +0.3 | 1,000 |