38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,649 | 1,667 | -33 | -1.9 | 2,300 | |
1,545 | 1,700 | 1,545 | 1,700 | +225 | +15.3 | 1,400 | |
1,475 | 1,475 | 1,475 | 1,475 | +35 | +2.4 | 100 | |
1,470 | 1,470 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,467 | - | - | 0 | |
1,478 | 1,478 | 1,467 | 1,467 | -28 | -1.9 | 200 | |
1,495 | 1,495 | 1,495 | 1,495 | +29 | +2.0 | 400 | |
1,466 | 1,466 | 1,466 | 1,466 | -34 | -2.3 | 100 | |
1,475 | 1,500 | 1,475 | 1,500 | +1 | +0.1 | 300 | |
1,499 | 1,499 | 1,499 | 1,499 | +19 | +1.3 | 1,000 | |
1,481 | 1,481 | 1,480 | 1,480 | - | - | 300 | |
- | - | - | 1,478 | - | - | 0 | |
- | - | - | 1,478 | - | - | 0 | |
1,478 | 1,478 | 1,478 | 1,478 | - | - | 200 | |
- | - | - | 1,500 | - | - | 0 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 700 | |
1,462 | 1,500 | 1,462 | 1,500 | +38 | +2.6 | 500 | |
1,462 | 1,462 | 1,462 | 1,462 | -38 | -2.5 | 100 | |
1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1 | 100 | |
1,499 | 1,499 | 1,499 | 1,499 | - | - | 300 | |
- | - | - | 1,499 | - | - | 0 | |
1,469 | 1,499 | 1,469 | 1,499 | 0 | 0.0 | 200 | |
1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1 | 100 | |
1,463 | 1,500 | 1,463 | 1,500 | - | - | 200 | |
- | - | - | 1,462 | - | - | 0 | |
1,465 | 1,465 | 1,462 | 1,462 | -3 | -0.2 | 200 | |
1,510 | 1,510 | 1,465 | 1,465 | -45 | -3.0 | 300 | |
1,580 | 1,580 | 1,510 | 1,510 | - | - | 300 | |
- | - | - | 0 | - | - | 0 |