52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,896 | 1,861 | 1,889 | +19 | +1.0 | 18,100 | |
1,875 | 1,875 | 1,866 | 1,870 | -5 | -0.3 | 6,900 | |
1,900 | 1,900 | 1,875 | 1,875 | -26 | -1.4 | 14,600 | |
1,890 | 1,905 | 1,890 | 1,901 | +11 | +0.6 | 12,100 | |
1,887 | 1,896 | 1,887 | 1,890 | -3 | -0.2 | 6,800 | |
1,902 | 1,902 | 1,892 | 1,893 | +1 | +0.1 | 8,600 | |
1,900 | 1,907 | 1,891 | 1,892 | -6 | -0.3 | 8,200 | |
1,889 | 1,899 | 1,884 | 1,898 | +21 | +1.1 | 13,600 | |
1,881 | 1,884 | 1,871 | 1,877 | +2 | +0.1 | 7,000 | |
1,888 | 1,888 | 1,869 | 1,875 | -10 | -0.5 | 8,900 | |
1,870 | 1,886 | 1,858 | 1,885 | +35 | +1.9 | 16,600 | |
1,877 | 1,877 | 1,850 | 1,850 | -27 | -1.4 | 15,200 | |
1,877 | 1,884 | 1,864 | 1,877 | +4 | +0.2 | 8,600 | |
1,862 | 1,873 | 1,858 | 1,873 | +12 | +0.6 | 8,200 | |
1,855 | 1,866 | 1,854 | 1,861 | -9 | -0.5 | 5,000 | |
1,849 | 1,875 | 1,842 | 1,870 | +36 | +2.0 | 18,600 | |
1,838 | 1,844 | 1,826 | 1,834 | -4 | -0.2 | 10,400 | |
1,821 | 1,841 | 1,821 | 1,838 | +23 | +1.3 | 15,300 | |
1,810 | 1,815 | 1,805 | 1,815 | +5 | +0.3 | 13,500 | |
1,823 | 1,823 | 1,810 | 1,810 | -17 | -0.9 | 20,600 | |
1,832 | 1,834 | 1,824 | 1,827 | -5 | -0.3 | 12,700 | |
1,870 | 1,870 | 1,832 | 1,832 | -45 | -2.4 | 25,700 | |
1,873 | 1,885 | 1,870 | 1,877 | +1 | +0.1 | 9,900 | |
1,874 | 1,894 | 1,871 | 1,876 | +2 | +0.1 | 15,400 | |
1,882 | 1,883 | 1,867 | 1,874 | -22 | -1.2 | 21,200 | |
1,902 | 1,902 | 1,888 | 1,896 | +1 | +0.1 | 13,800 | |
1,900 | 1,912 | 1,882 | 1,895 | -3 | -0.2 | 23,500 | |
1,899 | 1,915 | 1,896 | 1,898 | -5 | -0.3 | 18,500 | |
1,918 | 1,918 | 1,891 | 1,903 | -15 | -0.8 | 23,900 | |
1,892 | 1,918 | 1,892 | 1,918 | +36 | +1.9 | 38,900 |