52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,338 | 2,191 | 2,299 | +139 | +6.4 | 52,400 | |
2,205 | 2,208 | 2,146 | 2,160 | -61 | -2.7 | 12,400 | |
2,248 | 2,248 | 2,210 | 2,221 | -18 | -0.8 | 6,000 | |
2,255 | 2,256 | 2,232 | 2,239 | -11 | -0.5 | 6,600 | |
2,193 | 2,257 | 2,193 | 2,250 | +17 | +0.8 | 13,800 | |
2,268 | 2,268 | 2,189 | 2,233 | +115 | +5.4 | 33,700 | |
2,141 | 2,149 | 2,115 | 2,118 | -33 | -1.5 | 15,100 | |
2,162 | 2,162 | 2,148 | 2,151 | -20 | -0.9 | 7,100 | |
2,150 | 2,185 | 2,146 | 2,171 | +20 | +0.9 | 11,200 | |
2,153 | 2,168 | 2,151 | 2,151 | -9 | -0.4 | 10,400 | |
2,200 | 2,200 | 2,157 | 2,160 | -77 | -3.4 | 24,400 | |
2,237 | 2,270 | 2,232 | 2,237 | +10 | +0.4 | 14,600 | |
2,218 | 2,239 | 2,215 | 2,227 | +8 | +0.4 | 8,000 | |
2,222 | 2,231 | 2,216 | 2,219 | -3 | -0.1 | 6,300 | |
2,219 | 2,235 | 2,201 | 2,222 | +21 | +1.0 | 8,400 | |
2,210 | 2,221 | 2,195 | 2,201 | -9 | -0.4 | 10,100 | |
2,216 | 2,216 | 2,197 | 2,210 | +6 | +0.3 | 6,800 | |
2,184 | 2,222 | 2,184 | 2,204 | +25 | +1.1 | 6,900 | |
2,196 | 2,196 | 2,150 | 2,179 | -7 | -0.3 | 10,300 | |
2,212 | 2,223 | 2,186 | 2,186 | -26 | -1.2 | 7,300 | |
2,204 | 2,222 | 2,194 | 2,212 | +8 | +0.4 | 6,800 | |
2,231 | 2,233 | 2,204 | 2,204 | -9 | -0.4 | 7,000 | |
2,210 | 2,223 | 2,195 | 2,213 | +3 | +0.1 | 10,400 | |
2,188 | 2,213 | 2,188 | 2,210 | +30 | +1.4 | 8,800 | |
2,180 | 2,192 | 2,180 | 2,180 | +2 | +0.1 | 7,000 | |
2,159 | 2,180 | 2,147 | 2,178 | +20 | +0.9 | 6,600 | |
2,145 | 2,158 | 2,130 | 2,158 | -2 | -0.1 | 7,400 | |
2,178 | 2,178 | 2,149 | 2,160 | -1 | -0.0 | 6,800 | |
2,160 | 2,179 | 2,160 | 2,161 | +1 | 0.0 | 6,800 | |
2,155 | 2,167 | 2,154 | 2,160 | +7 | +0.3 | 8,300 |