52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,477 | 2,447 | 2,449 | -15 | -0.6 | 17,500 | |
2,442 | 2,480 | 2,442 | 2,464 | +7 | +0.3 | 19,500 | |
2,441 | 2,460 | 2,432 | 2,457 | +15 | +0.6 | 12,900 | |
2,480 | 2,480 | 2,442 | 2,442 | -38 | -1.5 | 19,100 | |
2,445 | 2,480 | 2,445 | 2,480 | +46 | +1.9 | 18,100 | |
2,461 | 2,461 | 2,434 | 2,434 | -25 | -1.0 | 16,200 | |
2,434 | 2,465 | 2,434 | 2,459 | +25 | +1.0 | 12,900 | |
2,468 | 2,468 | 2,434 | 2,434 | -34 | -1.4 | 15,700 | |
2,469 | 2,487 | 2,464 | 2,468 | -1 | -0.0 | 11,900 | |
2,431 | 2,469 | 2,431 | 2,469 | +34 | +1.4 | 18,800 | |
2,425 | 2,435 | 2,411 | 2,435 | +2 | +0.1 | 19,000 | |
2,411 | 2,443 | 2,411 | 2,433 | +15 | +0.6 | 15,300 | |
2,439 | 2,480 | 2,417 | 2,418 | -22 | -0.9 | 21,300 | |
2,459 | 2,493 | 2,440 | 2,440 | -37 | -1.5 | 14,400 | |
2,420 | 2,480 | 2,420 | 2,477 | +41 | +1.7 | 14,700 | |
2,440 | 2,460 | 2,416 | 2,436 | -17 | -0.7 | 19,800 | |
2,500 | 2,508 | 2,450 | 2,453 | -39 | -1.6 | 29,000 | |
2,550 | 2,570 | 2,430 | 2,492 | -38 | -1.5 | 91,100 | |
2,483 | 2,534 | 2,478 | 2,530 | +61 | +2.5 | 28,900 | |
2,475 | 2,488 | 2,453 | 2,469 | +10 | +0.4 | 19,500 | |
2,426 | 2,476 | 2,407 | 2,459 | +47 | +1.9 | 20,900 | |
2,386 | 2,412 | 2,381 | 2,412 | +20 | +0.8 | 10,200 | |
2,398 | 2,410 | 2,377 | 2,392 | -7 | -0.3 | 12,100 | |
2,385 | 2,408 | 2,367 | 2,399 | +10 | +0.4 | 14,900 | |
2,377 | 2,420 | 2,373 | 2,389 | +22 | +0.9 | 18,700 | |
2,376 | 2,383 | 2,351 | 2,367 | -14 | -0.6 | 11,800 | |
2,313 | 2,386 | 2,313 | 2,381 | +79 | +3.4 | 16,500 | |
2,300 | 2,319 | 2,284 | 2,302 | -18 | -0.8 | 14,000 | |
2,364 | 2,416 | 2,320 | 2,320 | -42 | -1.8 | 28,600 | |
2,306 | 2,363 | 2,297 | 2,362 | +63 | +2.7 | 26,400 |