52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,090 | 2,037 | 2,044 | -42 | -2.0 | 15,400 | |
2,042 | 2,096 | 2,037 | 2,086 | +44 | +2.2 | 26,800 | |
2,042 | 2,044 | 2,032 | 2,042 | +6 | +0.3 | 11,600 | |
2,060 | 2,063 | 2,031 | 2,036 | -24 | -1.2 | 10,800 | |
2,056 | 2,062 | 2,050 | 2,060 | +6 | +0.3 | 6,800 | |
2,037 | 2,055 | 2,036 | 2,054 | +17 | +0.8 | 7,500 | |
2,035 | 2,037 | 2,021 | 2,037 | +11 | +0.5 | 10,000 | |
2,039 | 2,050 | 2,019 | 2,026 | -28 | -1.4 | 18,600 | |
2,061 | 2,074 | 2,048 | 2,054 | -28 | -1.3 | 14,600 | |
2,055 | 2,086 | 2,055 | 2,082 | +16 | +0.8 | 18,500 | |
2,056 | 2,067 | 2,040 | 2,066 | -6 | -0.3 | 14,100 | |
2,061 | 2,072 | 2,053 | 2,072 | +11 | +0.5 | 14,100 | |
2,037 | 2,061 | 2,037 | 2,061 | +24 | +1.2 | 21,000 | |
2,018 | 2,044 | 2,018 | 2,037 | +16 | +0.8 | 21,000 | |
2,079 | 2,090 | 2,021 | 2,021 | -90 | -4.3 | 80,700 | |
2,079 | 2,111 | 2,066 | 2,111 | +42 | +2.0 | 88,700 | |
2,068 | 2,070 | 2,054 | 2,069 | +17 | +0.8 | 30,300 | |
2,051 | 2,068 | 2,046 | 2,052 | -12 | -0.6 | 21,800 | |
2,064 | 2,072 | 2,060 | 2,064 | 0 | 0.0 | 12,700 | |
2,048 | 2,068 | 2,043 | 2,064 | +16 | +0.8 | 10,500 | |
2,039 | 2,048 | 2,028 | 2,048 | +9 | +0.4 | 24,300 | |
2,016 | 2,055 | 2,015 | 2,039 | +33 | +1.6 | 45,300 | |
2,025 | 2,025 | 1,999 | 2,006 | -29 | -1.4 | 45,800 | |
2,067 | 2,067 | 2,024 | 2,035 | -26 | -1.3 | 43,700 | |
2,066 | 2,078 | 2,059 | 2,061 | -5 | -0.2 | 39,600 | |
2,045 | 2,069 | 2,038 | 2,066 | +15 | +0.7 | 64,000 | |
2,066 | 2,087 | 2,050 | 2,051 | -27 | -1.3 | 71,500 | |
2,080 | 2,088 | 2,066 | 2,078 | +10 | +0.5 | 48,800 | |
2,076 | 2,087 | 2,066 | 2,068 | -8 | -0.4 | 43,000 | |
2,042 | 2,079 | 2,042 | 2,076 | +41 | +2.0 | 36,000 |