52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,337 | 2,286 | 2,325 | +36 | +1.6 | 23,400 | |
2,273 | 2,290 | 2,258 | 2,289 | +16 | +0.7 | 13,200 | |
2,271 | 2,280 | 2,264 | 2,273 | +2 | +0.1 | 12,400 | |
2,238 | 2,271 | 2,221 | 2,271 | +54 | +2.4 | 19,600 | |
2,250 | 2,250 | 2,208 | 2,217 | -24 | -1.1 | 8,400 | |
2,220 | 2,241 | 2,199 | 2,241 | +11 | +0.5 | 14,400 | |
2,252 | 2,252 | 2,216 | 2,230 | -23 | -1.0 | 14,900 | |
2,250 | 2,262 | 2,225 | 2,253 | +9 | +0.4 | 27,400 | |
2,242 | 2,255 | 2,242 | 2,244 | -2 | -0.1 | 8,300 | |
2,223 | 2,257 | 2,200 | 2,246 | +15 | +0.7 | 22,500 | |
2,200 | 2,238 | 2,200 | 2,231 | +28 | +1.3 | 21,200 | |
2,224 | 2,228 | 2,199 | 2,203 | -34 | -1.5 | 32,200 | |
2,265 | 2,275 | 2,226 | 2,237 | -43 | -1.9 | 31,000 | |
2,274 | 2,298 | 2,251 | 2,280 | +6 | +0.3 | 38,900 | |
2,270 | 2,280 | 2,256 | 2,274 | -63 | -2.7 | 87,200 | |
2,345 | 2,357 | 2,318 | 2,337 | -8 | -0.3 | 119,300 | |
2,330 | 2,364 | 2,325 | 2,345 | +16 | +0.7 | 25,800 | |
2,340 | 2,359 | 2,314 | 2,329 | -17 | -0.7 | 68,200 | |
2,360 | 2,375 | 2,323 | 2,346 | -24 | -1.0 | 82,800 | |
2,378 | 2,407 | 2,365 | 2,370 | 0 | 0.0 | 49,700 | |
2,343 | 2,385 | 2,339 | 2,370 | +29 | +1.2 | 79,500 | |
2,355 | 2,377 | 2,336 | 2,341 | -9 | -0.4 | 45,000 | |
2,409 | 2,409 | 2,345 | 2,350 | -55 | -2.3 | 62,600 | |
2,461 | 2,461 | 2,402 | 2,405 | -64 | -2.6 | 43,700 | |
2,470 | 2,482 | 2,420 | 2,469 | 0 | 0.0 | 66,600 | |
2,492 | 2,498 | 2,462 | 2,469 | -34 | -1.4 | 43,800 | |
2,522 | 2,525 | 2,465 | 2,503 | -12 | -0.5 | 31,800 | |
2,481 | 2,520 | 2,481 | 2,515 | +43 | +1.7 | 35,300 | |
2,480 | 2,498 | 2,470 | 2,472 | -23 | -0.9 | 26,400 | |
2,461 | 2,499 | 2,461 | 2,495 | +46 | +1.9 | 30,200 |