52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,331 | 2,344 | -6 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,888 | 1,861 | 1,882 | +22 | +1.2 | 19,000 | |
1,867 | 1,867 | 1,850 | 1,860 | +4 | +0.2 | 17,300 | |
1,831 | 1,856 | 1,828 | 1,856 | +20 | +1.1 | 15,300 | |
1,813 | 1,837 | 1,813 | 1,836 | +5 | +0.3 | 9,700 | |
1,812 | 1,833 | 1,812 | 1,831 | +36 | +2.0 | 13,700 | |
1,811 | 1,820 | 1,795 | 1,795 | -17 | -0.9 | 11,300 | |
1,834 | 1,835 | 1,812 | 1,812 | -14 | -0.8 | 10,800 | |
1,802 | 1,829 | 1,802 | 1,826 | -1 | -0.1 | 15,100 | |
1,820 | 1,836 | 1,820 | 1,827 | +18 | +1.0 | 10,800 | |
1,816 | 1,824 | 1,805 | 1,809 | -27 | -1.5 | 21,500 | |
1,845 | 1,845 | 1,821 | 1,836 | -14 | -0.8 | 16,600 | |
1,867 | 1,875 | 1,850 | 1,850 | -22 | -1.2 | 16,400 | |
1,861 | 1,875 | 1,861 | 1,872 | +11 | +0.6 | 12,600 | |
1,844 | 1,867 | 1,844 | 1,861 | +15 | +0.8 | 18,600 | |
1,823 | 1,853 | 1,823 | 1,846 | +15 | +0.8 | 14,300 | |
1,826 | 1,835 | 1,822 | 1,831 | +5 | +0.3 | 11,500 | |
1,812 | 1,827 | 1,812 | 1,826 | +14 | +0.8 | 16,700 | |
1,831 | 1,831 | 1,811 | 1,812 | -19 | -1.0 | 11,500 | |
1,833 | 1,833 | 1,827 | 1,831 | -2 | -0.1 | 7,900 | |
1,837 | 1,838 | 1,830 | 1,833 | -4 | -0.2 | 13,300 | |
1,820 | 1,837 | 1,812 | 1,837 | -31 | -1.7 | 66,500 | |
1,860 | 1,875 | 1,858 | 1,868 | +9 | +0.5 | 161,400 | |
1,855 | 1,862 | 1,851 | 1,859 | -7 | -0.4 | 26,100 | |
1,854 | 1,871 | 1,854 | 1,866 | +12 | +0.6 | 20,100 | |
1,856 | 1,860 | 1,850 | 1,854 | -2 | -0.1 | 30,800 | |
1,856 | 1,856 | 1,849 | 1,856 | +2 | +0.1 | 77,700 | |
1,853 | 1,858 | 1,850 | 1,854 | +2 | +0.1 | 27,200 | |
1,857 | 1,858 | 1,850 | 1,852 | +2 | +0.1 | 21,500 | |
1,839 | 1,854 | 1,838 | 1,850 | +7 | +0.4 | 24,700 | |
1,850 | 1,855 | 1,835 | 1,843 | - | - | 29,800 |