38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,312.0 | 3,312.0 | 3,154.0 | 3,172.0 | -127.0 | -3.8 | 772,800 | |
3,365.0 | 3,374.0 | 3,291.0 | 3,299.0 | -59.0 | -1.8 | 529,400 | |
3,343.0 | 3,392.0 | 3,338.0 | 3,358.0 | -7.0 | -0.2 | 375,800 | |
3,404.0 | 3,411.0 | 3,348.0 | 3,365.0 | -80.0 | -2.3 | 428,800 | |
3,471.0 | 3,476.0 | 3,431.0 | 3,445.0 | -24.0 | -0.7 | 323,900 | |
3,411.0 | 3,477.0 | 3,406.0 | 3,469.0 | +64.0 | +1.9 | 905,400 | |
3,422.0 | 3,448.0 | 3,394.0 | 3,405.0 | -29.0 | -0.8 | 631,800 | |
3,423.0 | 3,449.0 | 3,409.0 | 3,434.0 | +36.0 | +1.1 | 558,200 | |
3,382.0 | 3,431.0 | 3,377.0 | 3,398.0 | +31.0 | +0.9 | 679,500 | |
3,338.0 | 3,384.0 | 3,333.0 | 3,367.0 | +48.0 | +1.4 | 422,900 | |
3,303.0 | 3,327.0 | 3,287.0 | 3,319.0 | +38.0 | +1.2 | 378,900 | |
3,350.0 | 3,350.0 | 3,270.0 | 3,281.0 | -21.0 | -0.6 | 350,300 | |
3,334.0 | 3,353.0 | 3,295.0 | 3,302.0 | -20.0 | -0.6 | 564,300 | |
3,379.0 | 3,379.0 | 3,320.0 | 3,322.0 | -39.0 | -1.2 | 421,800 | |
3,337.0 | 3,361.0 | 3,329.0 | 3,361.0 | +71.0 | +2.2 | 416,800 | |
3,250.0 | 3,300.0 | 3,245.0 | 3,290.0 | +40.0 | +1.2 | 262,500 | |
3,185.0 | 3,255.0 | 3,170.0 | 3,250.0 | +75.0 | +2.4 | 334,100 | |
3,180.0 | 3,200.0 | 3,160.0 | 3,175.0 | -35.0 | -1.1 | 520,900 | |
3,160.0 | 3,225.0 | 3,160.0 | 3,210.0 | +25.0 | +0.8 | 285,100 | |
3,240.0 | 3,240.0 | 3,170.0 | 3,185.0 | -5.0 | -0.2 | 253,300 | |
3,195.0 | 3,230.0 | 3,175.0 | 3,190.0 | -5.0 | -0.2 | 281,000 | |
3,220.0 | 3,225.0 | 3,190.0 | 3,195.0 | -40.0 | -1.2 | 303,800 | |
3,280.0 | 3,280.0 | 3,235.0 | 3,235.0 | -70.0 | -2.1 | 343,700 | |
3,310.0 | 3,345.0 | 3,280.0 | 3,305.0 | 0.0 | 0.0 | 397,600 | |
3,315.0 | 3,320.0 | 3,270.0 | 3,305.0 | -15.0 | -0.5 | 344,500 | |
3,340.0 | 3,360.0 | 3,295.0 | 3,320.0 | -30.0 | -0.9 | 400,600 | |
3,335.0 | 3,350.0 | 3,275.0 | 3,350.0 | +45.0 | +1.4 | 400,700 | |
3,390.0 | 3,390.0 | 3,295.0 | 3,305.0 | -35.0 | -1.0 | 308,400 | |
3,270.0 | 3,340.0 | 3,255.0 | 3,340.0 | +85.0 | +2.6 | 369,200 | |
3,250.0 | 3,270.0 | 3,225.0 | 3,255.0 | +15.0 | +0.5 | 301,500 |