37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,706.5 | 2,630.5 | 2,640.5 | -35.0 | -1.3 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.5 | 2,692.0 | 2,653.5 | 2,675.5 | +17.5 | +0.7 | 232,400 | |
2,711.0 | 2,711.0 | 2,636.5 | 2,658.0 | -51.5 | -1.9 | 222,200 | |
2,705.0 | 2,714.5 | 2,676.5 | 2,709.5 | -21.5 | -0.8 | 335,500 | |
2,750.0 | 2,760.0 | 2,723.0 | 2,731.0 | -42.5 | -1.5 | 291,100 | |
2,760.5 | 2,784.0 | 2,749.5 | 2,773.5 | +35.5 | +1.3 | 244,500 | |
2,730.0 | 2,761.5 | 2,730.0 | 2,738.0 | -23.0 | -0.8 | 211,500 | |
2,752.0 | 2,771.0 | 2,745.0 | 2,761.0 | +8.5 | +0.3 | 224,500 | |
2,747.0 | 2,778.5 | 2,710.5 | 2,752.5 | +25.0 | +0.9 | 300,700 | |
2,757.5 | 2,763.0 | 2,718.5 | 2,727.5 | -18.5 | -0.7 | 324,000 | |
2,718.0 | 2,750.0 | 2,708.5 | 2,746.0 | -16.5 | -0.6 | 338,300 | |
2,762.0 | 2,774.0 | 2,718.0 | 2,762.5 | +11.5 | +0.4 | 363,100 | |
2,726.5 | 2,765.0 | 2,714.5 | 2,751.0 | +58.5 | +2.2 | 516,100 | |
2,680.5 | 2,715.0 | 2,662.0 | 2,692.5 | +6.5 | +0.2 | 344,000 | |
2,698.0 | 2,707.0 | 2,659.0 | 2,686.0 | -14.0 | -0.5 | 249,500 | |
2,679.0 | 2,709.5 | 2,676.0 | 2,700.0 | +39.0 | +1.5 | 218,600 | |
2,677.5 | 2,708.5 | 2,654.0 | 2,661.0 | -59.0 | -2.2 | 286,100 | |
2,735.0 | 2,743.5 | 2,718.5 | 2,720.0 | -28.0 | -1.0 | 374,200 | |
2,740.0 | 2,759.5 | 2,731.0 | 2,748.0 | -23.5 | -0.8 | 352,100 | |
2,806.0 | 2,806.0 | 2,761.0 | 2,771.5 | +1.5 | +0.1 | 350,000 | |
2,691.0 | 2,774.5 | 2,678.0 | 2,770.0 | +43.0 | +1.6 | 506,300 | |
2,763.5 | 2,783.5 | 2,718.5 | 2,727.0 | -49.5 | -1.8 | 488,400 | |
2,750.0 | 2,790.0 | 2,749.0 | 2,776.5 | -12.0 | -0.4 | 264,300 | |
2,770.0 | 2,808.5 | 2,770.0 | 2,788.5 | -0.5 | -0.0 | 303,000 | |
2,825.0 | 2,828.0 | 2,770.0 | 2,789.0 | +10.0 | +0.4 | 507,100 | |
2,770.0 | 2,784.0 | 2,744.5 | 2,779.0 | +29.0 | +1.1 | 289,100 | |
2,794.5 | 2,796.5 | 2,748.0 | 2,750.0 | -14.0 | -0.5 | 418,600 | |
2,718.5 | 2,794.5 | 2,717.0 | 2,764.0 | +48.5 | +1.8 | 705,800 | |
2,780.0 | 2,814.0 | 2,698.5 | 2,715.5 | +62.5 | +2.4 | 765,300 | |
2,648.0 | 2,696.5 | 2,617.0 | 2,653.0 | -2.0 | -0.1 | 572,500 |