38,236.07 | -37.98 | 152.60 | -1.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.66% | 0.85% | -0.26% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.5 | 2,618.0 | 2,555.5 | 2,611.0 | +22.5 | +0.9 | 450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,075.0 | 3,020.0 | 3,040.0 | +15.0 | +0.5 | 339,300 | |
3,005.0 | 3,065.0 | 2,995.0 | 3,025.0 | +32.0 | +1.1 | 311,600 | |
2,992.0 | 3,015.0 | 2,975.0 | 2,993.0 | +9.0 | +0.3 | 331,500 | |
2,935.0 | 2,990.0 | 2,915.0 | 2,984.0 | -1.0 | -0.0 | 412,500 | |
3,000.0 | 3,025.0 | 2,979.0 | 2,985.0 | +58.0 | +2.0 | 347,800 | |
3,015.0 | 3,015.0 | 2,926.0 | 2,927.0 | -78.0 | -2.6 | 278,100 | |
2,954.0 | 3,010.0 | 2,945.0 | 3,005.0 | +63.0 | +2.1 | 339,400 | |
2,882.0 | 2,949.0 | 2,880.0 | 2,942.0 | -40.0 | -1.3 | 595,900 | |
3,050.0 | 3,050.0 | 2,962.0 | 2,982.0 | -18.0 | -0.6 | 316,800 | |
3,020.0 | 3,025.0 | 2,982.0 | 3,000.0 | -65.0 | -2.1 | 246,900 | |
3,060.0 | 3,080.0 | 3,035.0 | 3,065.0 | -30.0 | -1.0 | 277,800 | |
3,120.0 | 3,140.0 | 3,090.0 | 3,095.0 | -70.0 | -2.2 | 370,200 | |
3,150.0 | 3,210.0 | 3,120.0 | 3,165.0 | -15.0 | -0.5 | 656,100 | |
3,135.0 | 3,200.0 | 3,120.0 | 3,180.0 | +15.0 | +0.5 | 360,300 | |
3,140.0 | 3,175.0 | 3,120.0 | 3,165.0 | +85.0 | +2.8 | 392,400 | |
3,150.0 | 3,150.0 | 3,070.0 | 3,080.0 | -50.0 | -1.6 | 372,500 | |
3,145.0 | 3,145.0 | 3,060.0 | 3,130.0 | -15.0 | -0.5 | 699,700 | |
3,080.0 | 3,155.0 | 3,070.0 | 3,145.0 | +55.0 | +1.8 | 417,400 | |
3,095.0 | 3,135.0 | 3,090.0 | 3,090.0 | -20.0 | -0.6 | 350,300 | |
3,085.0 | 3,115.0 | 3,045.0 | 3,110.0 | +20.0 | +0.6 | 761,000 | |
3,105.0 | 3,105.0 | 3,050.0 | 3,090.0 | -85.0 | -2.7 | 524,000 | |
3,135.0 | 3,180.0 | 3,095.0 | 3,175.0 | +30.0 | +1.0 | 369,800 | |
3,145.0 | 3,185.0 | 3,130.0 | 3,145.0 | -40.0 | -1.3 | 499,900 | |
3,265.0 | 3,295.0 | 3,180.0 | 3,185.0 | -100.0 | -3.0 | 455,400 | |
3,300.0 | 3,300.0 | 3,250.0 | 3,285.0 | -20.0 | -0.6 | 310,900 | |
3,285.0 | 3,350.0 | 3,270.0 | 3,305.0 | 0.0 | 0.0 | 330,700 | |
3,275.0 | 3,310.0 | 3,260.0 | 3,305.0 | +45.0 | +1.4 | 310,100 | |
3,280.0 | 3,280.0 | 3,215.0 | 3,260.0 | -20.0 | -0.6 | 279,900 | |
3,280.0 | 3,285.0 | 3,260.0 | 3,280.0 | +60.0 | +1.9 | 161,000 | |
3,255.0 | 3,265.0 | 3,190.0 | 3,220.0 | - | - | 325,300 |